CollectAI

close-shg_stocks

2026/06/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260610 0 3985.125 4006.313 3963.4419 3993.2261 598700 3993.2261 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260610 0 4280.8267 4301.3594 4277.5034 4300.9478 2892117720 4300.9478 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260610 0 4753.1201 4786.52 4719 4748.5898 259300 4748.5898 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260610 0 1.704 1.704 1.697 1.703 8400 1.703 down down correct
510020.SHG Bosera SSE Mega 20260610 0 3.781 3.834 3.778 3.809 741161 3.809 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260610 0 1.03 1.036 1.022 1.036 5522400 1.036 up up correct
510050.SHG China 50 ETF 20260610 0 2.904 2.941 2.904 2.931 356980319 2.931 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260610 0 2.554 2.57 2.55 2.57 56600 2.57 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260610 0 2.457 2.473 2.457 2.473 800 2.473 up up correct
510130.SHG E Fund SSE Mid 20260610 0 7.382 7.411 7.348 7.375 628587 7.375 down down correct
510150.SHG SSE Consumption 80 ETF 20260610 0 0.461 0.466 0.461 0.464 55218300 0.464 up down incorrect
510160.SHG China Security Southern Well 20260610 0 0.885 0.885 0.879 0.882 210000 0.882 down up incorrect
510170.SHG SSE Commodity ETF 20260610 0 1.372 1.384 1.352 1.361 20355900 1.361 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260610 0 3.955 3.985 3.94 3.966 12209725 3.9357 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260610 0 4.146 4.192 4.146 4.188 383500 4.188 up up correct
510230.SHG Guotai Asset Management 20260610 0 1.263 1.29 1.262 1.289 59165300 1.289 up up correct
510270.SHG BOC SSE State 20260610 0 1.459 1.467 1.456 1.466 1177000 1.466 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260610 0 2.637 2.652 2.607 2.632 1151400 2.632 down down correct
510300.SHG Huatai 20260610 0 4.79 4.814 4.751 4.784 393162295 4.784 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260610 0 4.62 4.659 4.6 4.632 99373323 4.632 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260610 0 4.984 5.01 4.947 4.974 67308300 4.974 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260610 0 1.907 1.923 1.879 1.892 10754400 1.892 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260610 0 8.184 8.24 8.078 8.171 279284122 8.0263 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260610 0 2.59 2.606 2.556 2.585 29000900 2.585 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260610 0 1.996 2.006 1.97 1.983 652100 1.983 down down correct
510630.SHG SSE Consumer Staples ETF 20260610 0 0.786 0.796 0.78 0.794 56263400 0.794 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260610 0 2.746 2.817 2.744 2.817 2089300 2.817 up up correct
510660.SHG SSE Health Care ETF 20260610 0 2.097 2.133 2.094 2.131 5419500 2.131 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260610 0 3.08 3.105 3.08 3.105 4032700 3.105 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260610 0 0.825 0.831 0.823 0.828 7471200 0.828 up down incorrect
510880.SHG SSE Dividend Index ETF 20260610 0 3.274 3.286 3.251 3.261 122751960 3.261 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260610 0 1.023 1.028 1.018 1.025 189997000 1.025 up up correct
511010.SHG Guotai SSE 5 20260610 0 141.333 141.379 141.276 141.278 2730900 141.278 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260610 0 10.378 10.38 10.354 10.36 296531607 10.36 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260610 0 0.478 0.488 0.477 0.487 2127896303 0.487 up up correct
512010.SHG E Fund Management Company 20260610 0 0.318 0.326 0.317 0.325 1628131634 0.325 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260610 0 0.393 0.4 0.391 0.399 24390600 0.399 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260610 0 4.102 4.23 4.06 4.113 8820600 4.113 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260610 0 1.841 1.885 1.817 1.834 3200200 1.834 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260610 0 4.535 4.564 4.477 4.529 90475589 4.529 down down correct
512510.SHG Huatai 20260610 0 2.39 2.404 2.355 2.382 3456900 2.382 down down correct
512640.SHG Harvest Fund Management 20260610 0 2.254 2.274 2.236 2.27 1897400 2.27 up up correct
512810.SHG Fortune SG CSI Health Care 20260610 0 0.713 0.72 0.701 0.709 50383300 0.709 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260610 0 1 1.021 0.997 1.018 2275161620 1.018 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260610 0 2.072 2.072 2.036 2.046 764900 2.046 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260610 0 1.755 1.756 1.746 1.751 31825000 1.751 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260610 0 2.156 2.165 2.131 2.143 416205879 2.143 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260610 0 2.522 2.54 2.501 2.515 140670498 2.515 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260610 0 2.67 2.677 2.648 2.666 36036600 2.666 down down correct
518800.SHG Guotai Asset Management Company 20260610 0 9.215 9.215 9.085 9.16 94879261 9.16 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260610 0 8.74 8.78 8.671 8.736 560909257 8.736 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260610 0 9.37 9.59 9.34 9.59 109903540 9.59 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260610 0 8.06 8.14 8.03 8.11 10045118 8.11 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260610 0 5.79 5.82 5.66 5.77 13909100 5.77 down down correct
600007.SHG China World Trade Center Co. Ltd 20260610 0 21.93 22.77 21.93 22.76 3685299 22.76 up up correct
600008.SHG Beijing Capital Eco 20260610 0 3.1 3.14 3.08 3.13 74078513 3.13 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260610 0 23.53 23.95 23.53 23.82 11330123 23.82 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260610 0 2.35 2.39 2.3 2.32 579252332 2.32 down up incorrect
600011.SHG Huaneng Power International Inc 20260610 0 8.36 8.5 8.1 8.16 208046514 8.16 down down correct
600012.SHG Anhui Expressway Company Limited 20260610 0 16.71 17.2 16.62 17.16 6440174 17.16 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260610 0 6.87 6.95 6.85 6.94 53175454 6.94 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260610 0 3.55 3.6 3.53 3.6 242527977 3.6 up up correct
600017.SHG Rizhao Port Co. Ltd 20260610 0 2.69 2.7 2.64 2.69 27848868 2.6499
600018.SHG Shanghai International Port (Group) Co. Ltd 20260610 0 4.95 5.03 4.93 5 48740350 4.8619 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260610 0 5.64 5.78 5.62 5.74 129116256 5.74 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260610 0 3.94 4 3.9 4 14347489 4 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260610 0 17.87 18 17.23 17.27 72976887 17.27 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260610 0 1.28 1.29 1.26 1.28 67100990 1.28
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260610 0 5.93 6.03 5.86 5.97 57499609 5.97 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260610 0 9.63 9.77 9.58 9.58 24605454 9.362 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260610 0 16.81 17.41 16.37 16.58 54414254 16.58 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260610 0 5.16 5.16 5.01 5.07 136936797 5.07 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260610 0 4.77 4.8 4.75 4.78 175138166 4.6723 up up correct
600029.SHG China Southern Airlines Company Limited 20260610 0 5.07 5.13 5.05 5.11 57334048 5.11 up up correct
600030.SHG CITIC Securities Company Limited 20260610 0 25.06 25.75 24.95 25.66 174665297 25.66 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260610 0 19.92 19.99 18.68 18.85 125417611 18.85 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260610 0 3.46 3.5 3.43 3.5 25903690 3.5 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260610 0 3.76 3.82 3.76 3.81 7343792 3.81 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260610 0 38.45 39.08 38.38 38.9 93586076 37.8609 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260610 0 6.62 6.77 6.61 6.7 14215280 6.7 up up correct
600038.SHG Avicopter Plc 20260610 0 27 28.2 26.85 27.7 10443272 27.7 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260610 0 8.32 8.38 8.27 8.31 11633844 8.31 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260610 0 5.14 5.2 5.13 5.19 75563199 5.19 up up correct
600050.SHG China United Network Communications Limited 20260610 0 4.3 4.41 4.3 4.38 206084769 4.38 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260610 0 6.32 6.45 6.28 6.38 4042710 6.3186 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260610 0 3.78 4.07 3.66 3.76 26749070 3.76 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260610 0 8.3 8.38 7.97 8.07 4738903 8.07 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260610 0 10.71 11.24 10.67 11.24 15966426 11.24 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260610 0 11.78 11.81 11.44 11.66 5328556 11.66 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260610 0 9.18 9.18 9.01 9.14 12769905 9.14 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260610 0 5.79 6.01 5.79 5.97 21199117 5.8526 up up correct
600058.SHG Minmetals Development Co. Ltd 20260610 0 9.45 10.34 9.38 10.34 8778859 10.34 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260610 0 7.83 7.94 7.79 7.93 9975871 7.93 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260610 0 25.15 26.67 24.8 25.82 17606120 25.82 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260610 0 6.18 6.32 6.15 6.31 36896130 6.31 up down incorrect
600062.SHG China Resources Double 20260610 0 16.72 17.3 16.68 17.08 6501069 17.08 up up correct
600063.SHG Anhui Wanwei Updated High 20260610 0 7.77 8.5 7.73 8.41 227065327 8.41 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260610 0 7.14 7.31 7.12 7.28 16271282 7.28 up up correct
600066.SHG Yutong Bus Co.Ltd 20260610 0 29.88 30.18 29.01 30.05 21661435 30.05 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260610 0 2.89 2.9 2.82 2.87 18322981 2.87 down down correct
600071.SHG Phenix Optical Company Limited 20260610 0 16.97 17 16.44 16.69 4008669 16.69 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260610 0 10.19 10.48 9.97 10.04 38932696 10.04 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260610 0 4.96 5.01 4.93 4.98 5207368 4.98 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260610 0 4.63 4.73 4.58 4.73 31991343 4.73 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260610 0 3.59 3.72 3.48 3.52 35058229 3.52 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260610 0 12.28 13.18 11.92 12.53 53555300 12.53 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260610 0 17.35 17.38 17.2 17.25 6816660 17.25 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260610 0 5.06 5.06 4.83 4.91 7882800 4.91 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260610 0 10.4 10.43 10.09 10.25 3131814 10.25 down down correct
600082.SHG Tianjin Hi 20260610 0 3.05 3.15 2.99 3.04 9146300 3.04 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260610 0 4.7 4.89 4.68 4.73 3185000 4.73 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260610 0 24.53 24.68 24.36 24.57 5059126 24.57 up up correct
600088.SHG China Television Media Ltd 20260610 0 13.78 15.26 13.76 15.26 18661117 15.26 up up correct
600089.SHG TBEA Co. Ltd 20260610 0 23.09 23.09 22.43 22.66 142256379 22.66 down down correct
600094.SHG Greattown Holdings Ltd 20260610 0 3.93 4 3.89 3.93 16280700 3.93
600095.SHG Xiangcai Co.Ltd 20260610 0 7.61 7.67 7.49 7.65 18841500 7.65 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260610 0 28.3 29.1 28.3 28.7 24265505 28.7 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260610 0 8.59 8.69 8.48 8.57 2606600 8.57 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260610 0 7.31 7.35 6.97 7.03 42065939 7.03 down down correct
600099.SHG Linhai Co.Ltd 20260610 0 9.19 9.27 8.94 9.15 4477800 9.15 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260610 0 7.24 7.33 7.07 7.17 32211452 7.17 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260610 0 9.5 9.58 9.15 9.18 26836595 9.18 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260610 0 3.7 3.71 3.48 3.53 156270440 3.53 down down correct
600104.SHG SAIC Motor Corporation Limited 20260610 0 11.25 11.3 11 11.09 65232302 11.09 down down correct
600105.SHG Jiangsu Etern Company Limited 20260610 0 55.7 56.48 51.61 52.3 128661321 52.2867 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260610 0 4.95 4.99 4.78 4.93 20796436 4.93 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260610 0 6.78 6.78 6.55 6.58 3447400 6.58 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260610 0 3.26 3.39 3.25 3.29 72744259 3.29 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260610 0 7.9 8.13 7.87 7.98 51657905 7.98 up up correct
600110.SHG Nuode Investment Co.Ltd 20260610 0 12.38 12.58 11.8 12.2 223809055 12.2 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260610 0 47.8 49.2 47.01 47.11 80910794 46.98 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260610 0 34.67 35.3 34 34.45 5101667 34.45 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260610 0 41.23 42.88 39.8 40.21 45475538 40.21 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260610 0 3.76 3.84 3.75 3.83 179386648 3.83 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260610 0 6.49 6.49 6.31 6.35 34436676 6.35 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260610 0 2.21 2.24 2.17 2.23 12572953 2.23 up up correct
600118.SHG China Spacesat Co.Ltd 20260610 0 79.9 82.18 76.71 77.62 36628758 77.62 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260610 0 4.95 5.02 4.75 4.9 4356500 4.9 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260610 0 4.52 4.53 4.44 4.52 27040398 4.52
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260610 0 4.8 4.92 4.5 4.57 149321134 4.57 down up incorrect
600123.SHG Shanxi Lanhua Sci 20260610 0 6.95 6.98 6.51 6.58 43221859 6.58 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260610 0 5.52 5.62 5.5 5.59 9673089 5.5177 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260610 0 6.99 7.21 6.96 7.01 48840973 7.01 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260610 0 5.75 5.8 5.68 5.73 9699936 5.73 down down correct
600128.SHG Jiangsu Holly Corporation 20260610 0 8.69 8.85 8.5 8.75 4733701 8.75 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260610 0 13.28 13.38 13.12 13.32 4924667 13.32 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260610 0 4.65 4.68 4.49 4.66 32786900 4.66 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260610 0 15.16 15.2 14.7 14.78 14401112 14.78 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260610 0 48.59 50.8 48.47 50.79 6968835 49.496 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260610 0 8.01 8.13 7.92 7.99 15782100 7.99 down down correct
600135.SHG Lucky Film CompanyLimited 20260610 0 8.62 9 8.55 8.8 14595495 8.8 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260610 0 1.52 1.53 1.46 1.5 17321241 1.5 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260610 0 18.72 18.93 18.1 18.83 2662500 18.83 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260610 0 7.37 7.55 7.35 7.46 9332464 7.46 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260610 0 28.19 29.92 28.12 29.75 29610331 29.75 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260610 0 16.39 16.66 15.81 15.86 58446894 15.86 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260610 0 16.81 17.29 16.12 16.57 2611300 16.57 down down correct
600149.SHG Langfang Development Co. Ltd 20260610 0 5.16 5.17 5 5.11 11310600 5.11 down down correct
600150.SHG China CSSC Holdings Limited 20260610 0 34.6 35.32 33.93 35.06 85965618 35.06 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260610 0 11.8 11.93 11.17 11.38 38473234 11.38 down down correct
600152.SHG Veken Technology Co. Ltd 20260610 0 10.73 10.86 10.35 10.56 33469100 10.56 down down correct
600153.SHG Xiamen C&D Inc 20260610 0 9.25 9.39 9.22 9.38 11652891 9.38 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260610 0 5.28 5.37 5.22 5.35 24158292 5.35 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260610 0 9.36 9.45 9.03 9.2 12171800 9.2 down down correct
600157.SHG Wintime Energy Co.Ltd 20260610 0 1.7 1.7 1.64 1.65 814626956 1.65 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260610 0 9.36 9.96 9.31 9.5 133484591 9.5 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260610 0 2.62 2.65 2.55 2.63 20530910 2.63 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260610 0 37.43 41 37.37 40.39 106604712 40.01 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260610 0 12.76 13.04 12.67 12.83 11348586 12.83 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260610 0 3.6 3.8 3.29 3.29 359861346 3.29 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260610 0 5.94 5.94 5.56 5.61 54927386 5.61 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260610 0 2.71 2.84 2.63 2.84 8883200 2.84 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260610 0 3.05 3.06 2.91 2.99 162705443 2.99 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260610 0 5.88 5.89 5.75 5.87 12262250 5.87 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260610 0 4.41 4.45 4.33 4.4 5442041 4.4 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260610 0 2.24 2.24 2.22 2.23 6019450 2.23 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260610 0 2.43 2.44 2.39 2.42 104926308 2.42 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260610 0 26.58 27.08 26.27 26.44 12103926 26.3243 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260610 0 12.75 13.22 11.89 12.12 165072676 12.12 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260610 0 6.73 6.85 6.63 6.71 8925000 6.71 down down correct
600176.SHG China Jushi Co. Ltd 20260610 0 40 40.72 38.9 39.37 209086620 39.37 down down correct
600177.SHG Youngor Group Co.Ltd 20260610 0 7.4 7.56 7.36 7.55 23188459 7.55 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260610 0 8.72 9.61 8.65 9.61 14769048 9.61 up up correct
600179.SHG Antong Holdings Co. Ltd 20260610 0 4.34 4.48 4.31 4.39 35274087 4.39 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260610 0 1.42 1.42 1.35 1.35 24184100 1.35 down down correct
600182.SHG Giti Tire Corporation 20260610 0 13.63 13.71 13.46 13.56 1124700 13.56 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260610 0 147 154.5 144.64 146.9 95919448 146.9 down up incorrect
600184.SHG North Electro 20260610 0 25.94 25.94 24.87 25.21 29296635 25.1798 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260610 0 4.96 5 4.9 5 18469963 5 up up correct
600186.SHG Lotus Health Group Company 20260610 0 11.15 11.8 10.88 11.62 336392653 11.62 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260610 0 1.68 1.68 1.68 1.68 33480700 1.68
600188.SHG Yanzhou Coal Mining Company Limited 20260610 0 24.56 25 23.17 23.49 77681963 23.49 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260610 0 7.82 8.05 7.72 7.89 11338588 7.89 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260610 0 10.3 11.1 10.3 11.1 6942530 11.1 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260610 0 6.9 7 6.71 6.8 4751800 6.8 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260610 0 0.16 0.17 0.15 0.15 65989845 0.15 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260610 0 6.58 6.8 6.54 6.76 8187886 6.76 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260610 0 21.77 22.15 21.7 22.11 15377234 22.11 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260610 0 10.81 10.89 10.6 10.71 6967150 10.71 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260610 0 9.67 9.7 9.22 9.3 99179335 9.3 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260610 0 6.88 6.99 6.82 6.88 10211688 6.88
600201.SHG Jinyu Bio 20260610 0 11.73 12.13 11.57 12.06 22725451 12.06 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260610 0 5.11 5.13 4.95 5.07 8004200 5.07 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260610 0 11.82 12.05 11.4 11.58 30950621 11.58 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260610 0 28.7 32.24 28.7 32.24 114893659 32.24 up up correct
600207.SHG Henan Ancai Hi 20260610 0 6.56 6.88 6.33 6.65 67360166 6.65 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260610 0 2.79 2.82 2.74 2.78 91252497 2.78 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260610 0 6.4 6.45 6.36 6.44 10010156 6.44 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260610 0 35.25 36.09 35.12 36.04 3172095 36.04 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260610 0 5.99 6.05 5.86 5.95 10233000 5.95 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260610 0 6.51 6.65 6.22 6.35 14140300 6.35 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260610 0 11.87 11.93 11.71 11.9 9637400 11.9 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260610 0 3.22 3.24 3.16 3.2 13650800 3.2 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260610 0 8.18 8.2 7.94 8 5335347 8 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260610 0 4.51 4.59 4.45 4.56 141765011 4.56 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260610 0 1.45 1.47 1.43 1.46 294143704 1.46 up down incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260610 0 8.01 8.03 7.71 7.78 20952726 7.78 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260610 0 5.56 5.63 5.5 5.6 5570100 5.6 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260610 0 7.44 7.89 7.3 7.79 291162423 7.79 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260610 0 2.8 3 2.79 2.82 74320999 2.82 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260610 0 6.46 7.12 6.38 6.84 69580461 6.84 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260610 0 5.83 6.13 5.83 6.13 18626384 6.13 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260610 0 14.06 14.47 14.01 14.23 7871137 14.23 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260610 0 1.89 1.9 1.85 1.86 7869975 1.86 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260610 0 6.96 7.1 6.84 6.92 6003301 6.92 down down correct
600233.SHG YTO Express Group Co.Ltd 20260610 0 16.76 17.15 16.75 17.06 13964064 17.06 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260610 0 24.9 25.92 24.68 25.46 3014700 25.46 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260610 0 5.68 5.72 5.54 5.64 5115400 5.64 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260610 0 10.48 10.58 9.74 9.84 28734843 9.6009 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260610 0 11.41 11.41 10.53 10.7 93927352 10.7 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260610 0 5.07 5.2 5.07 5.07 3502600 5.07
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260610 0 1.42 1.43 1.38 1.39 19225250 1.39 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260610 0 7.52 7.52 7.17 7.32 4351000 7.32 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260610 0 4.18 4.32 4.13 4.19 8007913 4.19 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260610 0 16.5 17.09 15.68 16.63 137696460 16.63 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260610 0 3.02 3.04 2.98 3.03 16514623 3.03 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260610 0 5.09 5.13 5.01 5.08 6127320 5.08 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260610 0 8.78 9.15 8.78 8.94 10290700 8.94 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260610 0 9.58 9.68 9.4 9.57 5945800 9.57 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260610 0 2.17 2.18 2.14 2.18 25832253 2.18 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260610 0 4.35 4.38 4.01 4.01 304638131 4.01 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260610 0 6.13 6.23 5.91 6.02 156435818 6.02 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260610 0 5.09 5.14 4.97 5.07 11173403 5.07 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260610 0 12.42 12.78 12.37 12.71 14681700 12.71 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260610 0 88.83 95.4 88.28 89.95 15647423 89.95 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260610 0 3.23 3.25 3.15 3.2 15838005 3.2 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260610 0 21.32 21.41 20.77 21.02 2976895 21.02 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260610 0 24.13 24.5 23.34 23.54 3389553 23.54 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260610 0 4.36 4.4 4.29 4.37 28526817 4.37 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260610 0 9.4 9.68 9.4 9.66 12216321 9.4601 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260610 0 12.13 12.17 11.83 11.96 12234754 11.96 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260610 0 4.25 4.26 4.16 4.22 18118884 4.22 down down correct
600271.SHG Aisino Corporation 20260610 0 7.13 7.2 7.01 7.06 12760488 7.06 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260610 0 11.25 11.35 10.88 11.03 2007862 11.03 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260610 0 6.96 7.06 6.93 6.97 15600212 6.97 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260610 0 46.1 47.38 45.91 47.01 62157553 47.01 up up correct
600278.SHG Orient International Enterprise Ltd 20260610 0 6.26 6.29 6.1 6.22 5563450 6.22 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260610 0 4.86 4.87 4.51 4.51 52431550 4.51 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260610 0 3.45 3.53 3.08 3.08 134219900 3.08 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260610 0 4.83 4.83 4.56 4.7 10089600 4.7 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260610 0 4.78 4.84 4.71 4.79 25660680 4.79 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260610 0 8.31 8.36 8.18 8.21 2317340 8.21 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260610 0 5.4 5.45 5.26 5.32 13782980 5.32 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260610 0 21.54 22.05 21.38 22 8905778 20.9 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260610 0 4.88 4.92 4.77 4.9 4022201 4.9 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260610 0 12.7 12.77 12.19 12.45 9428400 12.45 down down correct
600289.SHG Bright Oceans Inter 20260610 0 5.9 6.06 5.63 5.76 3624300 5.76 down down correct
600292.SHG Spic Yuanda Environmental 20260610 0 12.97 13.11 12.69 13.02 12129590 13.02 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260610 0 3.95 3.98 3.72 3.82 171707532 3.82 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260610 0 13.01 13.12 12.87 13.06 12400412 12.3995 up up correct
600298.SHG Angel Yeast Co. Ltd 20260610 0 34.9 35.58 34.43 35.45 9317422 35.45 up up correct
600299.SHG Bluestar Adisseo Company 20260610 0 10.05 10.32 9.9 10.12 11839918 10.12 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260610 0 3.05 3.07 3.01 3.04 20856100 3.04 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260610 0 53.63 56.1 53.1 55.05 13581500 55.05 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260610 0 10.37 10.89 10.25 10.89 9276298 10.89 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260610 0 3.33 3.45 3.11 3.17 57902500 3.17 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260610 0 6.85 6.9 6.8 6.88 5224900 6.88 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260610 0 1.53 1.54 1.51 1.52 47978900 1.52 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260610 0 3.3 3.35 3.28 3.33 7873526 3.33 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260610 0 68.5 69.59 67.28 67.9 27950498 67.9 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260610 0 5 5.01 4.68 4.75 111896907 4.75 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260610 0 18.63 18.73 18.12 18.23 17168439 18.23 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260610 0 5.83 5.87 5.69 5.74 24231438 5.74 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260610 0 17.74 17.89 17.56 17.88 3375636 17.88 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260610 0 26.9 27.65 26.53 26.74 6523112 26.74 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260610 0 6.36 6.43 6.26 6.39 8731400 6.3699 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260610 0 7 7.12 6.85 7.04 3026200 7.04 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260610 0 4.43 4.45 4.34 4.39 36761017 4.39 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260610 0 2.57 2.6 2.51 2.6 23943846 2.6 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260610 0 29.67 30.36 29.38 30.26 6554680 30.26 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260610 0 2.57 2.63 2.56 2.62 38224708 2.62 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260610 0 7.2 7.28 7.11 7.21 17073558 7.21 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260610 0 3.6 3.64 3.48 3.53 11975204 3.53 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260610 0 6.48 6.59 6.43 6.57 18215348 6.57 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260610 0 37.7 38.25 37.3 38.22 3053571 38.22 up up correct
600330.SHG TDG Holding Co. Ltd 20260610 0 29.3 30.15 28.38 29.08 130945546 29.08 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260610 0 12.6 12.67 12.19 12.41 41124594 12.41 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260610 0 21 21.53 20.87 21.5 10328011 21.0554 up up correct
600333.SHG Changchun Gas Co. Ltd 20260610 0 5.45 5.53 5.36 5.45 15296400 5.45
600335.SHG Sinomach Automobile Co. Ltd 20260610 0 5.23 5.28 5.17 5.27 8510728 5.27 up up correct
600336.SHG Aucma Co.Ltd 20260610 0 7.08 7.22 6.95 7.14 12868336 7.14 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260610 0 3.12 3.16 3.04 3.04 23232430 3.04 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260610 0 16.38 17.45 16.33 16.63 68314520 16.63 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260610 0 3.28 3.29 3.2 3.23 56214824 3.23 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260610 0 1.37 1.37 1.3 1.36 129848460 1.36 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260610 0 24.81 25.38 23.82 24.37 30988015 24.37 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260610 0 58 60.15 56 57.64 23728943 57.64 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260610 0 16.22 16.62 16.03 16.38 28545892 16.38 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260610 0 9.2 9.27 8.88 8.93 38609827 8.93 down down correct
600350.SHG Shandong Hi 20260610 0 11.56 11.88 11.41 11.8 9014700 11.8 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260610 0 6.09 6.18 6.06 6.18 7439600 6.0326 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260610 0 10.99 11.3 10.58 10.79 57098195 10.79 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260610 0 25.28 27.56 24.39 27.22 80722147 27.22 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260610 0 5.25 5.33 5.18 5.24 10682200 5.24 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260610 0 8.55 8.65 8.45 8.57 2907500 8.57 up up correct
600358.SHG China United Travel Co.Ltd 20260610 0 5.68 5.96 5.66 5.83 7033600 5.83 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260610 0 6.21 6.28 6.1 6.19 5639040 6.19 down down correct
600360.SHG Jilin Sino 20260610 0 12.03 12.26 11.68 11.75 60936335 11.75 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260610 0 3.91 3.93 3.79 3.91 71248801 3.91
600362.SHG Jiangxi Copper Company Limited 20260610 0 40.25 40.9 39.65 40.49 38035024 40.49 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260610 0 33.89 34.31 32.32 32.86 18423307 32.86 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260610 0 2.58 2.6 2.51 2.57 4536800 2.57 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260610 0 12.8 13.98 12.79 13.7 83404128 13.7 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260610 0 55.1 59.08 54.23 58.88 55480267 58.88 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260610 0 3.86 3.86 3.79 3.82 12627098 3.82 down down correct
600369.SHG Southwest Securities Co. Ltd 20260610 0 3.83 3.91 3.81 3.91 37805100 3.91 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260610 0 1.39 1.42 1.39 1.42 85984048 1.42 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260610 0 7.1 7.22 7.01 7.1 3211230 7.1
600372.SHG China Avionics Systems Co.Ltd 20260610 0 10.73 10.94 10.62 10.73 24510785 10.73
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260610 0 7.78 8.15 7.77 7.93 18393173 7.7277 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260610 0 4.04 4.05 3.92 3.96 18587800 3.96 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260610 0 3.55 3.56 3.39 3.42 74171262 3.42 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260610 0 12.79 12.85 12.63 12.75 8485700 12.251 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260610 0 54 58.08 53.53 58.08 62165511 57.7237 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260610 0 12.19 12.35 11.88 12 11847295 11.9717 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260610 0 9.66 9.88 9.65 9.84 11686621 9.84 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260610 0 5.48 5.73 5.46 5.51 7216664 5.51 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260610 0 8.4 8.64 8.11 8.29 41833618 8.29 down down correct
600383.SHG Gemdale Corporation 20260610 0 2.48 2.51 2.46 2.5 40480786 2.5 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260610 0 3.53 3.55 3.45 3.52 6126800 3.52 down down correct
600388.SHG Fujian Longking Co. Ltd 20260610 0 16.45 17.23 16.32 16.82 17254458 16.82 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260610 0 22.5 23.08 22.32 23.07 6678524 23.07 up up correct
600390.SHG Minmetals Capital Company Limited 20260610 0 4.5 4.61 4.5 4.61 34597820 4.61 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260610 0 31.3 31.95 30.27 30.7 7635960 30.7 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260610 0 23.42 24.91 23.17 23.83 93311672 23.83 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260610 0 5.78 5.81 5.51 5.59 41916050 5.59 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260610 0 20.85 21.2 19.11 19.11 281982520 19.11 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260610 0 14.02 14.4 13.6 13.82 39032700 13.82 down down correct
600398.SHG Hla Group Corp.Ltd 20260610 0 5.75 5.87 5.72 5.85 20262256 5.85 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260610 0 4.26 4.29 4.16 4.23 35499902 4.23 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260610 0 2.61 2.67 2.56 2.65 41760401 2.65 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260610 0 7.8 8.68 7.58 7.65 191181140 7.65 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260610 0 4.54 4.56 4.39 4.4 8679659 4.4 down down correct
600406.SHG NARI Technology Co. Ltd 20260610 0 22.8 22.86 22.55 22.68 49329988 22.68 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260610 0 3.21 3.21 2.91 2.94 119345288 2.94 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260610 0 6 6.14 5.95 5.99 26734276 5.99 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260610 0 18.05 19.1 17.9 18.32 127900803 18.32 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260610 0 11.2 11.23 10.98 11.07 53424391 11.07 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260610 0 10 10.1 9.74 9.81 25046967 9.81 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260610 0 32.87 33.5 32.16 32.32 46214793 32.32 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260610 0 7.85 7.97 7.83 7.95 5439190 7.95 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260610 0 8.66 8.74 8.57 8.7 5627300 8.7 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260610 0 0.29 0.29 0.27 0.27 14258009 0.27 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260610 0 8.3 8.43 8.13 8.43 8868301 8.43 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260610 0 2.49 2.53 2.39 2.48 9383800 2.48 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260610 0 3.57 3.58 3.51 3.55 12734857 3.4494 down down correct
600426.SHG Shandong Hualu 20260610 0 26.68 27.45 26.61 26.76 23645772 26.76 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260610 0 7.62 7.72 7.49 7.66 22814458 7.66 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260610 0 4.4 4.45 4.34 4.42 10838788 4.42 up up correct
600433.SHG Guangdong Guanhao High 20260610 0 3.53 3.65 3.46 3.52 43306659 3.52 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260610 0 11.71 12.68 11.68 12.2 36751356 12.2 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260610 0 116.55 118.15 116.01 117.5 2660168 117.5 up up correct
600438.SHG Tongwei Co. Ltd 20260610 0 13 14.16 12.69 13.97 77968850 13.97 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260610 0 2.45 2.5 2.32 2.35 52564598 2.35 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260610 0 14.28 14.49 14 14.19 2236500 14.19 down down correct
600446.SHG Shenzhen Kingdom Sci 20260610 0 12.14 12.26 11.6 11.9 18104100 11.9 down down correct
600448.SHG Huafang Co. Ltd 20260610 0 2.91 2.95 2.86 2.93 18077060 2.93 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260610 0 13.04 13.54 12.95 13.21 7189300 13.21 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260610 0 10.8 10.8 10.17 10.41 49962087 10.41 down up incorrect
600455.SHG But'one Information CorporationXi'an 20260610 0 24.64 25 24.28 24.7 1441300 24.7 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260610 0 29.3 29.41 28.34 28.63 6957397 28.63 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260610 0 15.3 16.31 15.26 15.56 77888691 15.56 up up correct
600459.SHG Sino 20260610 0 23.45 23.5 22.32 22.83 54066039 22.6182 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260610 0 33.87 34.47 33.02 33.53 61119240 33.53 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260610 0 9.47 9.53 9.41 9.48 8998354 9.48 up up correct
600463.SHG Beijing Airport High 20260610 0 9.09 9.12 8.82 9.05 3027901 9.05 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260610 0 2.19 2.2 2.14 2.16 17089178 2.16 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260610 0 5.99 6.01 5.68 5.77 23699500 5.77 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260610 0 5.66 5.66 5.54 5.6 5181362 5.6 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260610 0 5.19 5.29 5.09 5.15 15230900 5.15 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260610 0 14.32 14.39 13.84 14.07 11172411 13.8525 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260610 0 10.72 10.98 10.32 10.5 1850700 10.5 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260610 0 2.6 2.61 2.55 2.58 25274507 2.5642 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260610 0 5.5 5.55 5.37 5.46 23580228 5.46 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260610 0 9.97 10.02 9.92 10.01 2935000 10.01 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260610 0 10.1 10.19 9.7 9.82 20292344 9.82 down down correct
600481.SHG Shuangliang Eco 20260610 0 4.8 5.06 4.61 4.96 118901029 4.96 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260610 0 35 35.2 32.28 33.06 63034925 33.06 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260610 0 11.93 12.14 11.57 11.85 40702224 11.85 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260610 0 54.46 55.37 53.1 54.3 7139536 54.3 down down correct
600487.SHG Hengtong Optic 20260610 0 106 109.99 104.42 106.88 212989149 106.88 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260610 0 5.38 5.46 5.2 5.23 78908601 5.23 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260610 0 20.11 20.72 20.02 20.48 83357632 20.48 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260610 0 6.6 6.67 6.45 6.56 38025087 6.56 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260610 0 1.31 1.32 1.26 1.29 35495751 1.29 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260610 0 6.06 6.15 5.88 6.08 4977260 6.08 up up correct
600495.SHG Jinxi Axle Company Limited 20260610 0 3.82 4.08 3.78 3.84 17372080 3.84 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260610 0 3.92 3.93 3.8 3.84 29074973 3.62 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260610 0 8.24 8.3 8.07 8.21 109484137 8.21 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260610 0 58 58.7 54.35 55.7 117617397 55.7 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260610 0 15.2 15.48 14.74 14.95 22772628 14.6672 down down correct
600500.SHG Sinochem International Corporation 20260610 0 6.55 6.55 6.55 6.55 31438840 6.55
600501.SHG Aerosun Corporation 20260610 0 17.83 18.18 17.36 17.58 4593100 17.58 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260610 0 4.81 4.83 4.73 4.76 28608573 4.76 down down correct
600503.SHG Deluxe Family Co. Ltd 20260610 0 2.6 2.65 2.51 2.54 56313247 2.54 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260610 0 14.22 14.94 13.93 14.38 33754716 14.38 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260610 0 16.11 16.38 15.84 16.24 5010531 16.24 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260610 0 4.34 4.36 4.25 4.31 23737386 4.31 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260610 0 13.05 13.15 12.45 12.57 13433600 12.2788 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260610 0 8.23 8.36 8.05 8.13 35035030 8.13 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260610 0 8 8.05 7.58 7.72 12406595 7.72 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260610 0 26.98 27.62 26.95 27.47 4453360 27.47 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260610 0 2.08 2.09 2.02 2.06 18519408 2.06 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260610 0 16.3 16.42 15.95 16.08 6586779 16.08 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260610 0 2.99 3 2.94 2.96 80606125 2.9547 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260610 0 5.75 6.03 5.63 5.67 147696142 5.67 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260610 0 4.89 4.91 4.83 4.88 21615467 4.88 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260610 0 1.39 1.42 1.37 1.41 216857234 1.41 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260610 0 1252.08 1282 1250.21 1275.88 3924414 1246.3812 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260610 0 28.49 29.42 28.26 28.88 8877900 28.88 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260610 0 14.68 14.74 14.25 14.41 20151141 14.41 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260610 0 52.5 53.79 49.18 50.2 383672432 50.2 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260610 0 11.12 11.28 10.94 11.05 3717900 11.05 down down correct
600525.SHG Changyuan Technology Group Ltd 20260610 0 5.05 5.05 4.84 4.97 10234720 4.97 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260610 0 4.55 4.55 4.42 4.5 8014148 4.5 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260610 0 2.36 2.38 2.29 2.32 54811604 2.32 down down correct
600528.SHG China Railway Hi 20260610 0 7.07 7.08 6.95 7.04 12527992 7.04 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260610 0 18.57 19.2 18.53 18.66 9078300 18.66 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260610 0 6.14 6.23 5.97 6.05 14057400 6.05 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260610 0 11.5 11.62 11.34 11.52 29965580 11.52 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260610 0 2.16 2.18 2.1 2.16 15007200 2.16
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260610 0 14.02 14.33 14 14.33 11180804 14.33 up up correct
600536.SHG China National Software & Service Company Limited 20260610 0 35.22 35.78 34.48 34.53 11737214 34.53 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260610 0 2.45 2.52 2.32 2.34 45223200 2.34 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260610 0 5.92 5.98 5.77 5.84 8445306 5.84 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260610 0 15.78 16.18 14.82 14.87 12998400 14.87 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260610 0 4.46 4.54 4.31 4.39 22979410 4.39 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260610 0 4.31 4.35 4.16 4.23 5029001 4.23 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260610 0 6.25 6.3 5.79 5.92 143809116 5.92 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260610 0 13.57 13.66 13.05 13.12 29382616 13.12 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260610 0 26.46 26.83 26.1 26.61 54420306 26.61 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260610 0 8.6 8.74 8.6 8.72 1395300 8.72 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260610 0 63.1 66.27 61.9 63.75 88834727 63.35 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260610 0 12.07 12.14 11.73 11.88 39068859 11.88 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260610 0 7.27 7.38 7.21 7.38 3820900 7.38 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260610 0 21.83 21.9 20.55 20.68 134220946 20.6256 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260610 0 5.01 5.58 4.99 5.33 121498246 5.33 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260610 0 11.8 11.99 11.66 11.96 4271090 11.96 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260610 0 5.45 5.5 5.24 5.33 17902575 5.33 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260610 0 11.71 11.96 11.66 11.9 11742226 11.9 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260610 0 12.7 12.82 12.16 12.36 3938000 12.36 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260610 0 5.65 5.77 5.51 5.67 5319100 5.67 up up correct
600562.SHG Glarun Technology Co. Ltd 20260610 0 21.5 22.08 20.78 21.03 8502640 21.03 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260610 0 164.3 164.73 152.2 155 11403954 152.6273 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260610 0 27.35 27.66 27.01 27.1 4635421 27.1 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260610 0 1.32 1.41 1.32 1.37 272349823 1.37 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260610 0 2.61 2.62 2.59 2.59 5473000 2.59 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260610 0 1.82 1.82 1.79 1.82 12321562 1.82
600570.SHG Hundsun Technologies Inc 20260610 0 22.04 22.2 21.58 21.79 21891679 21.79 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260610 0 10.69 10.89 10.48 10.6 8757300 10.6 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260610 0 4.1 4.13 4.07 4.13 27124003 4.13 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260610 0 11.9 13.01 11.87 13.01 23020984 13.01 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260610 0 3.8 3.8 3.63 3.68 64163226 3.68 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260610 0 5.55 5.7 5.52 5.69 9891696 5.69 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260610 0 11.64 11.7 10.63 10.79 106939935 10.79 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260610 0 8.85 9.09 8.22 8.22 272081088 8.22 down down correct
600579.SHG KraussMaffei Company Limited 20260610 0 7.38 7.89 7.01 7.09 35561073 7.09 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260610 0 37.78 38.25 36 36.01 54378851 36.01 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260610 0 2.59 2.6 2.49 2.52 20881402 2.52 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260610 0 5.51 5.6 5.48 5.6 28168900 5.2962 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260610 0 5.43 5.44 5.32 5.4 41724769 5.4 down up incorrect
600584.SHG JCET Group Co. Ltd 20260610 0 73.5 76.44 72.47 74.05 150274848 74.05 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260610 0 18.85 19.01 18.71 18.78 22430751 18.1159 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260610 0 4.88 4.9 4.68 4.78 41043364 4.78 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260610 0 12.61 12.7 12.44 12.66 4941300 12.66 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260610 0 10.6 10.87 10.23 10.35 53891177 10.35 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260610 0 10.02 10.52 9.85 9.95 120510684 9.95 down down correct
600590.SHG Tellhow Sci 20260610 0 12.19 12.19 11.5 11.88 38314193 11.88 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260610 0 20.05 20.08 18.23 18.23 19076924 18.23 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260610 0 35.43 39.35 34.88 39.35 8939001 39.35 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260610 0 3.33 3.37 3.25 3.31 14407186 3.31 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260610 0 6.31 6.72 6.21 6.62 79461301 6.62 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260610 0 15.22 15.92 14.84 14.93 122399272 14.83 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260610 0 6.66 6.83 6.62 6.81 10103300 6.81 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260610 0 13.88 14.05 13.85 13.97 13366435 13.97 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260610 0 0.43 0.43 0.39 0.4 5997205 0.4 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260610 0 59.62 61.03 59.53 61.03 10102453 61.03 up up correct
600601.SHG Founder Technology Group Corp 20260610 0 12.22 12.38 11.67 11.89 167719684 11.89 down down correct
600602.SHG INESA Intelligent Tech Inc 20260610 0 17.58 18.23 17.49 17.56 31748529 17.56 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260610 0 4.68 4.7 4.44 4.55 16223200 4.55 down up incorrect
600604.SHG Shanghai Shibei Hi 20260610 0 4.18 4.3 4.17 4.19 10039600 4.19 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260610 0 29.88 30.61 28.9 29.7 3988001 29.7 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260610 0 1.37 1.37 1.34 1.37 95863772 1.37
600608.SHG Shanghai Broadband Technology Co. Ltd 20260610 0 0.17 0.18 0.16 0.17 29607343 0.17
600609.SHG Shenyang Jinbei Automotive Company Limited 20260610 0 3.41 3.43 3.34 3.4 14844250 3.4 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260610 0 7.58 8.09 7.55 8.05 36242048 8.05 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260610 0 4.55 4.76 4.41 4.63 157707912 4.63 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260610 0 34.7 35.46 34.51 35.28 1117200 35.28 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260610 0 4.88 4.91 4.78 4.89 5983700 4.8201 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260610 0 9.36 9.52 9.14 9.34 2625361 9.34 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260610 0 4.21 4.26 4.18 4.23 6056417 4.23 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260610 0 3.14 3.23 3.06 3.17 43886723 3.17 up up correct
600618.SHG Shanghai Chlor 20260610 0 9.84 10.22 9.81 10.15 10067400 10.15 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260610 0 14.36 14.7 14.12 14.5 17637600 14.5 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260610 0 4.5 4.57 4.46 4.55 5758000 4.55 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260610 0 12.2 12.34 12.13 12.3 7694035 12.3 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260610 0 2.29 2.32 2.26 2.29 27860838 2.29
600623.SHG Shanghai Huayi Group Corporation Limited 20260610 0 8.06 8.24 7.96 8.17 21549510 8.17 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260610 0 3.91 3.91 3.71 3.77 6328649 3.77 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260610 0 3.46 3.48 3.4 3.44 10213200 3.44 down down correct
600628.SHG Shanghai New World Co. Ltd 20260610 0 6.14 6.16 6.06 6.13 5557801 6.13 down down correct
600629.SHG Arcplus Group PLC 20260610 0 15.8 16.15 15.8 16.04 11738610 16.04 up up correct
600630.SHG Shanghai Dragon Corporation 20260610 0 8.99 9.1 8.76 8.9 37732898 8.9 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260610 0 11.6 11.76 11.25 11.39 25956254 11.2125 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260610 0 4.93 4.99 4.88 4.91 28948073 4.91 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260610 0 1.64 1.65 1.54 1.54 22132937 1.54 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260610 0 8.89 8.98 8.69 8.74 39431895 8.74 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260610 0 5.13 5.23 5.05 5.21 8326700 5.21 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260610 0 9.52 9.55 9.45 9.55 2131431 9.55 up up correct
600640.SHG Besttone Holding Co.Ltd 20260610 0 11.05 11.6 11.02 11.13 8957702 11.13 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260610 0 26.9 28.9 26.7 27.53 63412426 27.53 up up correct
600642.SHG Shenergy Company Limited 20260610 0 9.55 9.64 9.31 9.44 27186837 8.9521 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260610 0 3.95 4.03 3.95 4.01 12326733 4.01 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260610 0 10.88 10.89 10.15 10.18 22903497 10.18 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260610 0 18.86 18.86 18.15 18.52 8060658 18.52 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260610 0 8.99 8.99 8.86 8.9 2053415 8.9 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260610 0 3.6 3.67 3.56 3.66 20855853 3.66 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260610 0 10.48 10.65 10.29 10.43 3067700 10.43 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260610 0 6.2 6.29 5.92 6.06 24193867 6.06 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260610 0 1.65 1.75 1.62 1.69 33931132 1.69 up up correct
600654.SHG China Security Co. Ltd 20260610 0 3.02 3.09 2.97 3.04 62932600 3.04 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260610 0 4.4 4.45 4.34 4.43 12492600 4.43 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260610 0 2.61 2.72 2.58 2.71 34809806 2.71 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260610 0 4.36 4.43 4.3 4.37 8998580 4.37 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260610 0 53.2 53.41 52.46 53.05 8084854 53.05 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260610 0 7.94 8.02 7.78 7.95 3694295 7.95 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260610 0 4.24 4.35 4.22 4.34 15180820 4.34 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260610 0 6.63 6.68 6.51 6.61 11906201 6.552 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260610 0 3.1 3.12 3.05 3.11 34904797 3.11 up up correct
600665.SHG Tande Co. Ltd 20260610 0 3.38 3.7 3.33 3.7 62339724 3.7 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260610 0 4.5 4.7 4.43 4.52 153291918 4.52 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260610 0 15.01 16.64 14.38 15.92 342155766 15.92 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260610 0 7.53 7.56 7.37 7.47 4700592 7.47 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260610 0 16.6 16.66 16 16.26 1821400 16.26 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260610 0 33.99 34.06 32.78 33.3 64556617 33.3 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260610 0 15.08 15.33 15 15.14 28735645 15.14 up up correct
600675.SHG China Enterprise Company Limited 20260610 0 2.34 2.39 2.32 2.38 19786940 2.38 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260610 0 6.2 6.2 6.02 6.11 9517480 6.11 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260610 0 6.07 6.15 5.88 5.88 19051777 5.88 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260610 0 9.99 10.29 9.7 9.77 5688551 9.77 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260610 0 3.54 3.54 3.45 3.5 15675400 3.5 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260610 0 6.14 6.15 5.88 5.92 29214549 5.92 down down correct
600683.SHG Metro Land Corporation Ltd 20260610 0 14.23 14.3 13.3 13.35 31311700 13.35 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260610 0 3.38 3.42 3.31 3.35 15129480 3.35 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260610 0 25.7 25.88 25.1 25.48 9384974 25.48 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260610 0 12.3 12.72 12.18 12.61 12902700 12.61 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260610 0 3.13 3.16 2.94 2.99 220574838 2.99 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260610 0 10.97 11.05 10.7 10.99 2592990 10.99 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260610 0 20.08 20.69 20.02 20.42 57616553 20.42 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260610 0 2.61 2.71 2.59 2.63 34104018 2.63 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260610 0 6.29 6.48 6.18 6.41 5587948 6.41 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260610 0 9.42 9.52 8.97 8.97 59254020 8.97 down down correct
600694.SHG Dashang Co. Ltd 20260610 0 14.13 14.41 13.9 14.4 4262821 14.4 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260610 0 0.65 0.66 0.59 0.59 3008134 0.59 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260610 0 10.96 11.06 10.76 10.9 3077000 10.9 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260610 0 6.25 6.86 6.21 6.86 15427505 6.86 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260610 0 25.4 25.48 23.9 24.2 45295350 24.2 down down correct
600702.SHG Shede Spirits Co. Ltd 20260610 0 39.4 39.73 38.92 39.02 4842434 39.02 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260610 0 16.78 16.84 15.57 15.57 383964764 15.57 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260610 0 4.68 4.72 4.65 4.72 38554303 4.72 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260610 0 7.72 7.84 7.66 7.78 6449220 7.78 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260610 0 12.01 12.18 11.23 11.33 262386803 11.33 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260610 0 3.02 3.05 2.92 2.96 27039390 2.96 down down correct
600710.SHG Sumec Corporation Limited 20260610 0 11.02 11.19 10.86 11.1 6892900 11.1 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260610 0 11.15 11.35 11.03 11.29 59035982 11.29 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260610 0 5.47 5.47 5.3 5.38 6299705 5.38 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260610 0 4.92 4.98 4.89 4.97 6191250 4.97 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260610 0 28.61 28.95 27.18 28.82 23462001 28.82 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260610 0 1.79 1.79 1.72 1.74 23591000 1.74 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260610 0 3.66 3.73 3.59 3.71 12051818 3.71 up up correct
600717.SHG Tianjin Port Co. Ltd 20260610 0 4.31 4.31 4.31 4.31 0 4.31
600718.SHG Neusoft Corporation 20260610 0 8.01 8.1 7.86 7.92 11035895 7.92 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260610 0 9.1 9.66 8.95 9.23 56807886 9.23 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260610 0 5.69 5.7 5.57 5.62 8548815 5.62 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260610 0 7.71 8.18 7.61 8.02 35727554 8.02 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260610 0 9.48 10.44 9.38 9.84 78758764 9.84 up up correct
600724.SHG Ningbo Fuda Company Limited 20260610 0 6.42 6.57 6.25 6.46 7880600 6.4114 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260610 0 3.82 3.84 3.71 3.78 14376973 3.78 down down correct
600726.SHG Huadian Energy Company Limited 20260610 0 8.83 8.91 8.26 8.43 260765515 8.43 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260610 0 7.69 8 7.62 7.96 28596420 7.96 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260610 0 4.68 4.84 4.65 4.74 32326280 4.74 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260610 0 19.15 19.4 19.02 19.31 2484670 19.31 up up correct
600730.SHG China Hi 20260610 0 12.55 13.34 12.34 12.36 20404666 12.36 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260610 0 5.41 5.54 5.36 5.5 8244960 5.5 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260610 0 10.73 12.07 10.54 12.07 64260281 12.07 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260610 0 5.95 5.97 5.73 5.8 68933208 5.8 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260610 0 2.08 2.09 2.01 2.03 56014698 2.03 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260610 0 6.37 6.37 6.05 6.05 9048100 6.05 down down correct
600736.SHG Suzhou New District Hi 20260610 0 7.48 7.77 7.3 7.38 63663695 7.38 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260610 0 13.47 13.47 12.9 12.97 23458300 12.97 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260610 0 4.08 4.12 4.04 4.11 8686153 4.0085 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260610 0 9.99 10.09 9.88 10 8988200 10 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260610 0 3.77 3.77 3.55 3.62 50342447 3.5954 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260610 0 16.67 16.73 16.46 16.6 13515405 16.6 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260610 0 7.8 7.84 7.66 7.83 4499300 7.83 up up correct
600743.SHG Huayuan Property Co.Ltd 20260610 0 2.37 2.37 2.27 2.31 56615315 2.31 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260610 0 7.68 7.7 7.25 7.31 111593700 7.31 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260610 0 19.8 19.86 18.88 18.88 49678109 18.88 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260610 0 5.93 6.09 5.89 6.06 12614440 6.06 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260610 0 4.15 4.15 4 4.11 14986800 4.11 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260610 0 15.95 17.4 15.89 17.06 26235351 17.06 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260610 0 25.41 25.61 25.16 25.57 3488138 25.57 up up correct
600751.SHG HNA Technology Co.Ltd 20260610 0 3.04 3.06 2.93 2.99 40323190 2.9729 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260610 0 11.9 11.95 11.45 11.55 1604100 11.55 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260610 0 19.47 19.76 19.35 19.6 10494580 19.6 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260610 0 5.61 5.62 5.55 5.6 14280476 5.4809 down down correct
600756.SHG Inspur Software Co. Ltd 20260610 0 13.5 13.82 13.4 13.57 7131301 13.57 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260610 0 7.95 8.19 7.93 8.13 8384867 7.7159 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260610 0 4.45 4.46 4.1 4.16 103703833 4.16 down down correct
600759.SHG Geo 20260610 0 2.6 2.63 2.52 2.52 193604089 2.52 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260610 0 40.99 41.97 40.79 41.05 12057977 41.05 up up correct
600761.SHG Anhui Heli Co. Ltd 20260610 0 16.66 16.73 16.19 16.38 10604575 16.38 down down correct
600763.SHG Topchoice Medical Corporation 20260610 0 33.27 33.83 33.1 33.77 4924907 33.77 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260610 0 19.34 19.59 18.79 19.07 7665886 19.07 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260610 0 13.29 13.44 13.11 13.21 12203780 13.21 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260610 0 15.5 15.52 14.99 15.34 4057100 15.34 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260610 0 15.7 16.19 15.2 15.72 14380800 15.72 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260610 0 5.81 6.03 5.79 5.89 31059539 5.89 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260610 0 13.94 13.99 13.47 13.97 6406414 13.97 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260610 0 14.83 15.84 14.66 14.85 44385631 14.85 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260610 0 7.01 7.16 6.87 7.07 3411148 7.07 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260610 0 10.45 10.56 10.14 10.28 13763300 10.28 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260610 0 16.68 17.03 16.12 16.48 36576564 16.48 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260610 0 5.44 5.49 5.31 5.41 12254304 5.41 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260610 0 5.75 5.75 5.54 5.68 6167400 5.68 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260610 0 29.53 30.02 29.45 29.55 4898519 29.55 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260610 0 6.71 6.71 6.41 6.43 21220295 6.43 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260610 0 2.61 2.62 2.56 2.59 39543322 2.59 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260610 0 22.8 23.34 21.78 22.35 28314107 22.35 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260610 0 7.13 7.18 6.92 7.08 9396600 7.08 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260610 0 14.44 15.54 14.04 15.04 11463500 15.04 up down incorrect
600787.SHG CMST Development Co.Ltd 20260610 0 4.52 4.58 4.5 4.57 15930013 4.57 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260610 0 7.09 7.16 6.96 7.14 10952072 7.14 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260610 0 3.82 3.86 3.78 3.82 12774315 3.82
600791.SHG BEH 20260610 0 12.7 12.82 12.07 12.67 19153960 12.67 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260610 0 4.06 4.17 3.91 3.97 34488300 3.97 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260610 0 13.44 14.11 13.35 13.52 3934300 13.52 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260610 0 3.14 3.14 3.09 3.13 9072600 3.13 down down correct
600795.SHG GD Power Development Co.Ltd 20260610 0 4.96 4.97 4.89 4.92 158602716 4.92 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260610 0 5.06 5.14 5.01 5.12 6602787 5.12 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260610 0 7.39 7.7 7.35 7.66 31762596 7.66 up up correct
600798.SHG Ningbo Marine Company Limited 20260610 0 3.4 3.41 3.32 3.34 21840600 3.34 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260610 0 3.72 3.79 3.65 3.73 24806800 3.73 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260610 0 18.14 18.42 18.05 18.35 10740863 18.1505 up up correct
600802.SHG Fujian Cement Inc 20260610 0 4.84 4.9 4.68 4.81 5030820 4.81 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260610 0 18.2 18.32 17.9 17.97 8274006 17.97 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260610 0 4.44 4.47 4.33 4.43 7635845 4.43 down down correct
600807.SHG Jinan High 20260610 0 2.63 2.63 2.55 2.58 14052101 2.58 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260610 0 2.67 2.94 2.67 2.84 119494110 2.84 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260610 0 116 119.93 115.82 118.79 11864446 118.79 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260610 0 6.2 6.48 5.97 6.19 37424515 6.19 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260610 0 4.33 4.39 4.3 4.39 11704400 4.355 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260610 0 6.91 6.92 6.8 6.88 4258350 6.88 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260610 0 3.16 3.16 2.98 3.04 44759727 3.04 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260610 0 2.66 2.73 2.62 2.68 65550521 2.68 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260610 0 9.86 9.96 9.73 9.82 1700949 9.4125 down down correct
600818.SHG Zhonglu.Co.Ltd 20260610 0 5.96 5.98 5.81 5.82 5794500 5.82 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260610 0 6.86 6.87 6.35 6.51 14503600 6.4923 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260610 0 5.46 5.47 5.41 5.46 11982700 5.46
600821.SHG NYOCOR Co. Ltd 20260610 0 7.07 7.08 6.52 6.58 140648423 6.58 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260610 0 8.46 8.54 8.3 8.45 2686010 8.45 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260610 0 3.62 3.63 3.57 3.62 7524941 3.62
600825.SHG Shanghai Xinhua Media Co. Ltd 20260610 0 5.21 5.32 5.06 5.15 20093472 5.15 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260610 0 9.29 9.49 9.22 9.38 9518774 9.38 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260610 0 8.01 8.07 7.94 8.05 8720158 8.05 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260610 0 4.51 4.55 4.18 4.23 50574706 4.23 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260610 0 8.45 8.51 8.29 8.37 3977000 8.37 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260610 0 7.98 8.24 7.92 8.2 9790512 8.2 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260610 0 3.44 3.46 3.3 3.35 14390300 3.35 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260610 0 10.05 10.13 9.9 10.07 2033600 10.07 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260610 0 7.27 7.34 7.18 7.29 1434000 7.29 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260610 0 21.15 21.2 19.91 20.2 9037450 20.2 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260610 0 7.78 7.85 7.6 7.67 5428600 7.67 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260610 0 6.87 7.15 6.84 6.98 70634601 6.98 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260610 0 7.08 7.08 6.72 6.8 15075800 6.8 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260610 0 7.6 8.45 7.56 8.45 15773495 8.45 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260610 0 2.86 2.92 2.8 2.83 20827700 2.83 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260610 0 19.02 19.24 18.96 19.01 11390103 19.01 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260610 0 10.85 10.95 10.62 10.75 2642704 10.75 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260610 0 14.52 15.18 13.8 15.03 4622400 15.03 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260610 0 8.17 8.24 8.1 8.21 7141107 8.21 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260610 0 19.36 19.67 18.63 18.99 17204598 18.99 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260610 0 7.15 7.17 6.98 7.11 5375300 7.11 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260610 0 3.48 3.52 3.4 3.43 9255472 3.43 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260610 0 4.53 4.58 4.4 4.46 8926701 4.46 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260610 0 14.66 14.79 14.19 14.4 9816629 14.4 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260610 0 14.29 15.11 13.83 14.45 9995300 14.45 up up correct
600858.SHG Inzone Group Co. Ltd 20260610 0 4.85 4.9 4.78 4.85 7351000 4.85
600859.SHG Wangfujing Group Co. Ltd 20260610 0 10.28 10.4 10.14 10.4 15637269 10.4 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260610 0 8.89 9.03 8.73 8.82 6110075 8.82 down down correct
600861.SHG Beijing Urban 20260610 0 14.32 14.66 14.23 14.63 3304526 13.5729 up up correct
600862.SHG AVIC Aviation High 20260610 0 17.15 17.42 17.02 17.13 12783748 16.9315 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260610 0 5.98 5.98 5.56 5.62 315089615 5.62 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260610 0 5.1 5.15 5.06 5.14 22079600 5.14 up up correct
600865.SHG Baida Group Co.Ltd 20260610 0 9.56 9.76 9.25 9.35 13425500 9.35 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260610 0 4.66 4.72 4.62 4.72 16348800 4.72 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260610 0 7.53 7.59 7.37 7.58 19482056 7.58 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260610 0 3.19 3.19 2.99 3.02 116631020 3.02 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260610 0 28.8 31.86 28.22 31.55 141241236 31.55 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260610 0 2.24 2.25 2.18 2.2 102115428 2.2 down down correct
600872.SHG Jonjee Hi 20260610 0 17.62 18 17.56 17.88 9573587 17.88 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260610 0 9.36 9.39 9.1 9.14 20215465 9.14 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260610 0 5.65 5.8 5.58 5.76 12117071 5.5431 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260610 0 31.48 31.55 29.89 30.12 73906025 30.12 down down correct
600876.SHG Luoyang Glass Company Limited 20260610 0 8.75 8.75 8.32 8.56 5613000 8.56 down down correct
600877.SHG CETC Energy Joint 20260610 0 13.58 13.76 13.19 13.44 14202909 13.44 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260610 0 21.78 22.35 20.83 20.89 139174840 20.89 down down correct
600880.SHG Chengdu B 20260610 0 4.17 4.27 4.15 4.22 17202120 4.22 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260610 0 1.59 1.77 1.56 1.77 180710647 1.77 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260610 0 17.95 19.23 17.93 18.95 11605400 18.95 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260610 0 7.93 8.1 7.75 7.91 4226999 7.91 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260610 0 13.25 13.38 12.97 13.08 45772103 13.08 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260610 0 32.3 32.3 31.47 31.82 15543402 31.82 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260610 0 13.56 13.8 13.5 13.63 25789050 13.63 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260610 0 25.03 25.64 24.98 25.58 48411041 25.58 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260610 0 10.2 11.2 10.08 10.89 87784032 10.7629 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260610 0 16.6 16.66 16.2 16.34 10508600 16.34 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260610 0 3.61 3.65 3.47 3.58 8968900 3.58 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260610 0 39.2 39.79 37.73 37.98 34882245 37.9123 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260610 0 8.51 8.6 8.44 8.59 4046356 8.59 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260610 0 30.78 31.87 30.77 31.38 24385827 31.38 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260610 0 15.14 15.75 15.05 15.51 4874689 15.51 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260610 0 27.6 27.82 27.43 27.69 88750011 26.9154 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260610 0 6.54 6.8 6.47 6.77 37321887 6.5977 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260610 0 9.07 9.52 8.81 9.31 66125443 9.2949 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260610 0 5.42 5.55 5.41 5.53 18935648 5.53 up up correct
600909.SHG Huaan Securities Co. Ltd 20260610 0 6.93 7.51 6.89 7.45 237031416 7.45 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260610 0 4.97 5 4.91 4.95 4259600 4.95 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260610 0 5.07 5.22 4.94 5.2 73271508 5.2 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260610 0 11.66 11.82 11.64 11.73 123605602 11.4894 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260610 0 16.25 16.63 16.22 16.61 50435456 16.3322 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260610 0 3.48 3.56 3.46 3.56 32889101 3.56 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260610 0 5.02 5.1 4.96 5.04 14861175 5.025 up up correct
600933.SHG IKD Co. Ltd 20260610 0 14.9 14.96 14.41 14.59 11597866 14.2002 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260610 0 5.46 5.76 5.05 5.16 131845213 5.16 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260610 0 2.66 2.76 2.64 2.7 20509040 2.7 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260610 0 8.28 8.28 7.73 7.85 27387864 7.85 down down correct
600958.SHG Orient Securities Company Limited 20260610 0 8.78 8.89 8.76 8.87 43775449 8.6757 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260610 0 3.27 3.32 3.23 3.28 30615319 3.28 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260610 0 4.18 4.24 4.07 4.11 11603900 4.11 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260610 0 22.34 22.73 21.85 22.52 25322684 22.52 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260610 0 24.5 24.97 24.2 24.73 3908400 24.73 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260610 0 3.54 3.64 3.5 3.61 25908779 3.61 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260610 0 2.94 2.96 2.82 2.82 8408700 2.82 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260610 0 5.79 5.79 5.43 5.55 17868693 5.55 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260610 0 11.77 12.5 11.72 11.96 26694749 11.96 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260610 0 3.82 3.84 3.76 3.81 35003860 3.81 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260610 0 9.47 9.47 9.13 9.33 8833740 9.33 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260610 0 8.86 9.05 8.86 9.02 19484851 8.54 up up correct
600971.SHG Anhui Hengyuan Coal 20260610 0 7.94 8.01 7.69 7.72 23606845 7.72 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260610 0 6.99 7.01 6.41 6.41 64645554 6.41 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260610 0 4.75 4.83 4.74 4.79 6909205 4.79 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260610 0 26.7 27.03 26.58 26.98 1168000 26.98 up up correct
600977.SHG China Film Co.Ltd 20260610 0 13.8 14.15 13.69 13.87 26253751 13.87 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260610 0 4.87 4.87 4.51 4.54 56043500 4.54 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260610 0 20.25 21.21 20.25 20.7 4367300 20.7 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260610 0 2.44 2.71 2.37 2.71 59431108 2.71 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260610 0 5.8 5.82 5.46 5.53 55141150 5.53 down down correct
600983.SHG Whirlpool China Co. Ltd 20260610 0 8.38 8.43 8.25 8.42 2105600 8.42 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260610 0 4.18 4.34 3.97 4.28 58238270 4.28 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260610 0 16.5 17.23 16.11 16.23 45684771 16.23 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260610 0 8 8.34 7.94 8.04 64624171 8.04 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260610 0 6.46 6.46 6.34 6.36 4466726 6.36 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260610 0 28.2 28.79 27.71 28.17 61230910 28.17 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260610 0 22.75 23.05 22.29 22.46 62513000 22.46 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260610 0 18.16 18.82 18.06 18.28 3501369 18.28 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260610 0 10.53 10.7 10.06 10.17 10481000 10.17 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260610 0 23.22 23.73 23.22 23.63 2887942 23.63 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260610 0 13.65 13.65 13.04 13.14 31944526 13.14 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260610 0 8.83 8.94 8.52 8.86 35520139 8.86 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260610 0 5.47 5.48 5.22 5.29 11928000 5.29 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260610 0 4.75 4.77 4.67 4.72 27974230 4.72 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260610 0 16.9 17.32 16.85 17.2 64034816 16.8305 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260610 0 4.25 4.29 4.22 4.26 32346634 4.26 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260610 0 21.07 21.35 20.14 20.35 37126113 20.35 down down correct
601002.SHG Gem 20260610 0 4.93 4.98 4.82 4.87 14787100 4.87 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260610 0 3.55 3.58 3.45 3.49 23198280 3.49 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260610 0 1.25 1.26 1.22 1.24 56028400 1.24 down down correct
601006.SHG Daqin Railway Co. Ltd 20260610 0 5.1 5.11 5.07 5.09 53849337 5.09 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260610 0 6.62 6.73 6.6 6.71 5443330 6.71 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260610 0 4.39 4.42 4.28 4.34 9630849 4.34 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260610 0 11.46 11.7 11.39 11.65 57402156 11.4304 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260610 0 1.68 1.69 1.6 1.61 29746400 1.61 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260610 0 3.05 3.05 2.87 2.91 72312700 2.91 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260610 0 12.72 14.22 12.65 14.08 255495956 14.08 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260610 0 3.61 3.62 3.37 3.39 71659250 3.39 down down correct
601016.SHG CECEP Wind 20260610 0 4.23 4.25 3.93 3.97 272581542 3.9671 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260610 0 3.29 3.35 3.29 3.34 48875010 3.34 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260610 0 6.88 7.05 6.88 7 6936900 7 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260610 0 21.27 21.31 20.62 20.77 33601661 20.77 down down correct
601021.SHG Spring Airlines Co. Ltd 20260610 0 44.67 45.4 44.4 45.15 5389518 45.15 up up correct
601038.SHG First Tractor Company Limited 20260610 0 11.85 11.89 11.43 11.59 7515300 11.3962 down down correct
601058.SHG Sailun Group Co. Ltd 20260610 0 12.6 12.76 12.51 12.69 29263508 12.69 up up correct
601066.SHG CSC Financial Co. Ltd 20260610 0 24.75 25.05 24.38 24.95 29955533 24.95 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260610 0 5 5.03 4.92 5.01 11454100 5.01 up up correct
601069.SHG Western Region Gold Co. Ltd 20260610 0 24.5 24.82 24.06 24.5 11134756 24.3581
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260610 0 6.93 7.09 6.87 7.04 47329720 6.9178 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260610 0 7.15 7.66 7.12 7.26 18216400 7.26 up up correct
601088.SHG China Shenhua Energy Company Limited 20260610 0 48.75 48.8 47.41 47.51 34091874 46.346 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260610 0 11.14 11.35 11.1 11.15 8282951 11.15 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260610 0 3.16 3.26 3.15 3.22 141614871 3.22 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260610 0 121 121.43 116.75 119.3 11028277 119.3 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260610 0 13.36 13.44 12.49 12.64 43385964 12.39 down down correct
601106.SHG China First Heavy Industries 20260610 0 3.51 3.57 3.41 3.46 59030099 3.46 down down correct
601107.SHG Sichuan Expressway Company Limited 20260610 0 5.88 5.97 5.81 5.91 9110011 5.6145 up up correct
601108.SHG Caitong Securities Co.Ltd 20260610 0 7.41 7.54 7.39 7.5 32082750 7.458 up up correct
601111.SHG Air China Limited 20260610 0 6.16 6.2 6.04 6.16 95121856 6.16
601113.SHG Yiwu Huading Nylon Co.Ltd 20260610 0 4.02 4.04 3.92 3.94 8010300 3.94 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260610 0 11.4 11.48 11.13 11.24 9288000 11.24 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260610 0 7.24 7.4 7.22 7.31 56736521 7.31 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260610 0 5.65 5.65 5.42 5.55 72179450 5.55 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260610 0 69.67 70.52 67 68.34 19556890 68.34 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260610 0 70.76 70.79 68.36 68.88 30670175 68.88 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260610 0 6.4 6.48 6.36 6.47 43675677 6.47 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260610 0 22.8 23.17 22.02 22.46 35688643 22.46 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260610 0 72.9 73.5 70.25 71.13 146411822 71.13 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260610 0 6.17 6.19 6.1 6.14 17587390 6.14 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260610 0 11.3 11.83 11.28 11.73 16248650 11.73 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260610 0 4.18 4.21 4.16 4.18 5646500 4.0785
601162.SHG Tianfeng Securities Co. Ltd 20260610 0 3.09 3.14 3.07 3.12 106520739 3.12 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260610 0 13.13 13.24 13.01 13.23 3859493 13.23 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260610 0 18.5 18.93 18.38 18.89 137352656 18.3863 up up correct
601168.SHG Western Mining Co.Ltd 20260610 0 29.41 29.94 29.01 29.7 36368158 29.7 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260610 0 5.14 5.21 5.13 5.2 134851999 5.2 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260610 0 14.15 14.24 13.45 13.51 12971500 13.51 down down correct
601179.SHG China XD Electric Co. Ltd 20260610 0 14.03 14.09 13.53 13.64 139205495 13.64 down down correct
601186.SHG China Railway Construction Corporation Limited 20260610 0 6.25 6.32 6.22 6.32 39389627 6.32 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260610 0 3.07 3.08 2.99 3.02 14082700 3.02 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260610 0 12.54 12.75 12.51 12.7 17486176 12.7 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260610 0 5.59 5.65 5.46 5.63 10776000 5.5458 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260610 0 7.29 7.36 7.24 7.35 6263315 7.35 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260610 0 62.57 64.34 61.1 62.35 148350276 62.35 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260610 0 16.49 17.15 16.43 17.05 205631032 17.05 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260610 0 5.58 5.64 5.42 5.54 115061361 5.54 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260610 0 5.06 5.29 5.05 5.1 92277993 5.1 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260610 0 4.91 4.91 4.73 4.78 23905000 4.78 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260610 0 6 6.06 5.9 6.05 30789700 6.05 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260610 0 27 27.16 26.45 26.63 66650559 26.63 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260610 0 7.1 7.12 6.83 6.91 12710613 6.91 down down correct
601228.SHG Guangzhou Port Company Limited 20260610 0 3.01 3.02 2.99 3.02 16284501 3.02 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260610 0 9.13 9.25 9.08 9.2 45670177 9.2 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260610 0 39.7 39.79 36.68 36.72 66499329 36.2542 down down correct
601233.SHG Tongkun Group Co. Ltd 20260610 0 20.83 22.18 20.71 21.69 51867213 21.69 up up correct
601236.SHG Hongta Securities Co. Ltd 20260610 0 6.61 6.65 6.53 6.65 12629015 6.65 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260610 0 5.87 5.87 5.74 5.8 23649046 5.8 down down correct
601288.SHG Agricultural Bank of China Limited 20260610 0 6.63 6.76 6.6 6.71 420833044 6.71 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260610 0 9.14 9.31 9.09 9.26 12660604 9.26 up up correct
601311.SHG Camel Group Co. Ltd 20260610 0 8.13 8.13 7.98 8.09 11636177 8.09 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260610 0 52.25 53.48 52.1 53.22 90323526 53.22 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260610 0 6.58 6.78 6.56 6.78 83106733 6.78 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260610 0 3.27 3.38 3.25 3.37 24513200 3.37 up up correct
601328.SHG Bank of Communications Co. Ltd 20260610 0 6.88 6.99 6.86 6.94 217056887 6.94 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260610 0 8.12 8.38 7.93 8.27 25246100 8.27 up up correct
601333.SHG Guangshen Railway Company Limited 20260610 0 3.04 3.07 3.02 3.05 40334969 3.05 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260610 0 55.7 58.3 55.41 58.03 34016320 58.03 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260610 0 7.05 7.27 7.04 7.2 9382900 7.2 up up correct
601360.SHG 360 Security Technology Inc 20260610 0 9.47 9.6 9.3 9.34 60778621 9.34 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260610 0 3.67 3.67 3.54 3.61 10949599 3.61 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260610 0 4.36 4.36 4.28 4.36 4438000 4.36
601369.SHG Xi'an Shaangu Power Co. Ltd 20260610 0 8.78 8.83 8.53 8.64 10273400 8.64 down down correct
601375.SHG Central China Securities Co. Ltd 20260610 0 3.83 3.88 3.77 3.87 39338542 3.87 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260610 0 5.74 5.88 5.73 5.86 87081034 5.86 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260610 0 3.15 3.16 3.1 3.15 33065418 3.15
601390.SHG China Railway Group Limited 20260610 0 4.5 4.52 4.44 4.49 116302387 4.49 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260610 0 7.57 7.71 7.54 7.69 411524376 7.69 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260610 0 3.65 3.66 3.55 3.59 67542655 3.59 down down correct
601456.SHG Guolian Securities Co Ltd 20260610 0 8.56 8.95 8.56 8.9 51150381 8.9 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260610 0 4 4.03 3.94 4.03 13342195 4.03 up up correct
601512.SHG China 20260610 0 8.13 8.22 8.08 8.19 4148000 8.19 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260610 0 3.74 3.78 3.67 3.74 17815897 3.74
601518.SHG Jilin Expressway Co. Ltd 20260610 0 3.01 3.02 2.94 3.02 18362061 3.02 up up correct
601519.SHG Shanghai DZH Limited 20260610 0 8.77 8.81 8.46 8.63 32076124 8.63 down down correct
601555.SHG Soochow Securities Co. Ltd 20260610 0 7.34 7.51 7.31 7.49 42167359 7.49 up up correct
601566.SHG Joeone Co. Ltd 20260610 0 10.63 10.7 10.13 10.24 14211451 10.24 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260610 0 14.6 14.63 14.31 14.4 16561000 14.4 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260610 0 9.53 9.74 9.51 9.72 18468236 9.72 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260610 0 15.85 16.24 15.74 15.96 7085000 15.96 up up correct
601588.SHG Beijing North Star Company Limited 20260610 0 2.06 2.08 1.93 1.98 142661802 1.98 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260610 0 18.01 18.45 17.93 18.35 5312655 18.35 up down incorrect
601598.SHG Sinotrans Limited 20260610 0 5.86 5.9 5.79 5.84 9037041 5.84 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260610 0 3.1 3.14 3.08 3.09 11861200 3.09 down down correct
601600.SHG Aluminum Corporation of China Limited 20260610 0 9.9 10.19 9.82 10.1 198074011 10.1 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260610 0 31.51 32.67 31.4 32.51 64825288 32.51 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260610 0 31.51 34.7 31.35 33.35 27502250 33.35 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260610 0 16.02 16.27 16.02 16.25 7018626 16.25 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260610 0 5.31 5.34 5.12 5.27 49303450 5.27 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260610 0 11.98 12 11.36 11.74 49751587 11.74 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260610 0 10.86 10.94 10.45 10.6 27453686 10.6 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260610 0 12.74 12.74 11.83 12.1 130595562 12.1 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260610 0 3.76 3.78 3.63 3.69 19243700 3.69 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260610 0 2.63 2.67 2.61 2.66 109519257 2.66 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260610 0 4.9 4.9 4.68 4.75 31815852 4.7302 down down correct
601628.SHG China Life Insurance Company Limited 20260610 0 32.99 34.76 32.95 34.63 67478761 34.63 up up correct
601633.SHG Great Wall Motor Company Limited 20260610 0 16.52 17.2 16.45 17.13 39688531 17.13 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260610 0 7.08 7.22 6.52 6.6 179021287 6.6 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260610 0 4.99 5.09 4.98 5.08 247035137 5.08 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260610 0 9.45 9.54 9 9.05 66925409 9.05 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260610 0 4.7 4.75 4.67 4.74 164489782 4.74 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260610 0 4.96 4.96 4.81 4.86 184501270 4.86 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260610 0 17.2 17.62 16.81 17.11 42828020 16.8897 down down correct
601678.SHG Befar Group Co.Ltd 20260610 0 5.08 5.65 5.05 5.65 120860095 5.65 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260610 0 18.67 19.44 18.58 19.37 151660895 19.37 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260610 0 66.48 67.38 62.85 63.21 45907954 63.21 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260610 0 10.5 10.66 10.48 10.65 24618232 10.65 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260610 0 31.65 32.28 30.6 30.66 37192686 30.66 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260610 0 18.6 18.75 17.86 17.95 43994528 17.95 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260610 0 4.94 4.94 4.72 4.82 14721839 4.82 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260610 0 17.58 17.68 17.21 17.32 14038688 17.32 down down correct
601718.SHG Jihua Group Corporation Limited 20260610 0 1.87 1.88 1.8 1.8 53935110 1.8 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260610 0 7.36 7.39 7.15 7.21 138721861 7.21 down down correct
601766.SHG CRRC Corporation Limited 20260610 0 5.61 5.65 5.57 5.65 156472408 5.65 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260610 0 9.5 9.54 9.2 9.37 30743772 9.37 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260610 0 5.12 5.13 4.89 4.97 162984485 4.97 down down correct
601788.SHG Everbright Securities Company Limited 20260610 0 13.61 13.83 13.6 13.79 25985153 13.79 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260610 0 4.51 4.59 4.47 4.52 28969800 4.52 up up correct
601798.SHG Lanpec Technologies Limited 20260610 0 7.57 7.67 7.27 7.37 12980900 7.37 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260610 0 124.56 126.77 119.61 120.7 3470895 120.7 down down correct
601800.SHG China Communications Construction Company Limited 20260610 0 6.13 6.22 6.11 6.2 39425997 6.1231 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260610 0 5.55 5.6 5.51 5.54 10566258 5.54 down down correct
601808.SHG China Oilfield Services Limited 20260610 0 12.55 12.58 12.26 12.36 16154869 12.0775 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260610 0 12.75 12.91 12.68 12.91 2516000 12.48 up down incorrect
601816.SHG Beijing 20260610 0 4.99 5.04 4.96 5.02 153263204 5.02 up up correct
601818.SHG China Everbright Bank Company Limited 20260610 0 3.14 3.18 3.13 3.18 244562098 3.18 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260610 0 7.61 7.66 7.48 7.62 6364022 7.62 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260610 0 2.41 2.42 2.31 2.33 32662190 2.33 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260610 0 19.22 19.85 19.16 19.8 36193178 19.8 up up correct
601857.SHG PetroChina Company Limited 20260610 0 10.34 10.34 10.14 10.24 138916005 10.24 down down correct
601858.SHG China Science Publishing & Media Ltd 20260610 0 22.01 22.65 21.56 21.91 6399947 21.91 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260610 0 2.61 2.68 2.59 2.67 68329903 2.67 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260610 0 10.61 11.13 10.41 10.95 22585878 10.95 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260610 0 2.39 2.4 2.33 2.36 66797711 2.36 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260610 0 482 495 445 452.69 17984511 452.69 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260610 0 14.31 15.03 14.3 14.62 100634672 14.62 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260610 0 26.44 26.74 26.09 26.42 22681399 26.42 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260610 0 9.02 9.13 8.99 9.11 23284649 9.11 up up correct
601880.SHG Liaoning Port Co.Ltd 20260610 0 1.53 1.53 1.5 1.52 121062766 1.52 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260610 0 11.82 12.08 11.77 12.07 43281487 12.07 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260610 0 21.1 21.55 20.07 20.29 6061744 20.29 down down correct
601886.SHG Jangho Group Co. Ltd 20260610 0 8.61 8.82 8.52 8.72 6768171 8.72 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260610 0 57.43 58.85 56.36 58.05 55376155 58.05 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260610 0 8.53 8.75 8.47 8.59 18254113 8.59 up up correct
601898.SHG China Coal Energy Company Limited 20260610 0 16.03 16.28 15.77 15.84 31917862 15.84 down down correct
601899.SHG Zijin Mining Group Company Limited 20260610 0 27.6 28 27.2 27.7 304408769 27.7 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260610 0 11.67 12.01 11.63 11.98 7141100 11.98 up up correct
601901.SHG Founder Securities Co. Ltd 20260610 0 6.42 6.54 6.4 6.53 68479193 6.53 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260610 0 3.45 3.48 3.35 3.43 45957073 3.43 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260610 0 3.08 3.11 3.07 3.11 143832609 2.9737 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260610 0 9.92 10.05 9.56 9.68 70671270 9.68 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260610 0 14.71 14.81 14.38 14.41 106653404 14.41 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260610 0 9 9.34 9 9.31 12793206 9.31 up up correct
601929.SHG JiShi Media Co. Ltd 20260610 0 2.45 2.62 2.43 2.51 88294849 2.51 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260610 0 3.33 3.35 3.23 3.23 89764900 3.23 down down correct
601939.SHG China Construction Bank Corporation 20260610 0 10.4 10.7 10.35 10.49 135311810 10.49 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260610 0 5.06 5.16 5.04 5.15 9264103 5.15 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260610 0 8.4 8.57 8.37 8.51 8042156 8.51 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260610 0 20.5 21.38 19.8 21.09 67546276 21.09 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260610 0 14.8 15.41 14.63 14.68 9303521 14.68 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260610 0 11.94 12 11.91 11.95 5703788 11.9032 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260610 0 4.28 4.32 4.23 4.29 6880800 4.26 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260610 0 8.81 8.92 8.69 8.81 15290300 8.81
601975.SHG Nanjing Tanker Corporation 20260610 0 4.08 4.16 3.95 4 229939143 4 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260610 0 9.07 9.13 9.01 9.07 83568464 9.07
601988.SHG Bank of China Limited 20260610 0 6.14 6.27 6.11 6.22 308022989 6.22 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260610 0 6.36 6.44 6.33 6.44 17671002 6.44 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260610 0 7.5 8.15 7.42 7.76 741973101 7.76 up up correct
601992.SHG BBMG Corporation 20260610 0 1.54 1.54 1.49 1.51 59787500 1.51 down down correct
601995.SHG China International Capital Corp Ltd 20260610 0 32.07 32.6 31.81 32.48 13664586 32.48 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260610 0 2.55 2.55 2.44 2.48 27565107 2.48 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260610 0 5.68 5.76 5.63 5.75 69402975 5.75 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260610 0 7.5 7.75 7.42 7.69 90672683 7.69 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260610 0 5.81 5.92 5.78 5.88 4810000 5.88 up up correct
603000.SHG People.cn CO. LTD 20260610 0 16.81 17.22 16.68 16.8 14514117 16.8 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260610 0 10.33 10.76 10.11 10.64 17223300 10.64 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260610 0 17 18.25 17 18.25 199590930 18.2347 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260610 0 45.99 48.4 44.46 44.88 96235328 44.88 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260610 0 13.83 13.89 13 13.34 6261176 13.34 down down correct
603007.SHG Flower King Eco 20260610 0 5.5 5.55 5.28 5.42 42361072 5.42 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260610 0 9.01 9.21 8.85 9.04 8192400 9.04 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260610 0 47.8 47.8 44.25 45.06 10750807 45.06 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260610 0 13.84 14.07 13.4 13.44 16718093 13.44 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260610 0 29 31.9 28.98 31.9 69993852 31.9 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260610 0 7.8 7.83 7.31 7.47 29441238 7.47 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260610 0 17.62 17.62 17.14 17.3 2885800 17.3 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260610 0 12.85 13.15 12.67 12.68 9398263 12.6003 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260610 0 36.72 39.85 35.8 37.78 6422700 37.4356 up up correct
603017.SHG ARTS Group Co. Ltd 20260610 0 11.24 11.33 10.96 11.17 6464900 11.02 down down correct
603018.SHG China Design Group Co. Ltd 20260610 0 6.83 6.88 6.72 6.88 3573329 6.88 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260610 0 81.87 86.33 81.87 82.7 64650591 82.7 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260610 0 11.65 12.14 11.52 11.97 19020100 11.97 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260610 0 6.95 7.01 6.71 6.71 5194820 6.71 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260610 0 9.48 9.59 9.21 9.38 3953400 9.38 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260610 0 4.1 4.1 3.93 3.98 10204228 3.98 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260610 0 14.58 14.65 14.03 14.23 9244039 14.23 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260610 0 80.4 83.33 80.34 81.51 7606170 81.51 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260610 0 7.67 7.77 7.67 7.76 10384812 7.76 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260610 0 7.58 7.65 7.23 7.5 4260530 7.5 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260610 0 15.88 16.02 15.45 15.82 1694600 15.6318 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260610 0 2.4 2.45 2.35 2.4 26411700 2.4
603031.SHG Anhui Andeli Department Store Co. Ltd 20260610 0 54.88 55.1 52.88 53.9 13889820 53.9 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260610 0 23.23 23.25 22.03 22.42 15141390 22.42 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260610 0 10.15 10.53 10 10.4 12653329 10.4 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260610 0 11.87 11.87 11.59 11.75 2822100 11.75 down down correct
603036.SHG Jiangsu Rutong Petro 20260610 0 14.8 15.61 14.65 14.71 12680978 14.71 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260610 0 12.22 12.29 11.77 11.93 5029077 11.7271 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260610 0 15.65 16.25 15.64 15.89 4773400 15.89 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260610 0 45 48.58 43.66 45.7 40216324 45.7 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260610 0 91.88 91.88 85.87 86.65 2640700 86.65 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260610 0 11.79 12.12 11.68 11.9 3889994 11.9 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260610 0 19.7 19.86 18.61 18.93 12549177 18.93 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260610 0 14.07 14.42 14.05 14.38 2848341 14.38 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260610 0 85.3 89 80.28 80.28 14637224 80.132 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260610 0 19.63 19.98 19.32 19.46 6840132 19.46 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260610 0 8.98 9.01 8.85 8.92 2886222 8.92 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260610 0 8.35 8.39 8.15 8.22 5304600 8.22 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260610 0 9.48 9.48 9.14 9.34 4695300 9.34 down down correct
603059.SHG Perfect Group Corp. Ltd 20260610 0 26.18 26.5 25.81 26.16 1064700 26.16 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260610 0 7.16 7.54 7.11 7.49 36329335 7.49 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260610 0 53.64 53.88 50.68 51.09 24012430 51.09 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260610 0 10.32 10.51 10.12 10.3 4774800 10.2659 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260610 0 34 34.22 32.96 34.03 22521306 34.03 up up correct
603068.SHG Beken Corporation 20260610 0 32.54 33.1 31.8 32.32 2884700 32.32 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260610 0 14.18 14.4 13.97 14.2 4289900 14.2 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260610 0 23.27 23.96 23.07 23.59 3081100 23.59 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260610 0 2.29 2.4 2.29 2.34 157284892 2.34 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260610 0 44.2 46.69 44.1 45.7 41095232 45.6417 up up correct
603079.SHG Zhejiang Shengda Bio 20260610 0 12.9 13.08 12.61 12.86 1925300 12.86 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260610 0 20.19 20.26 19.66 20.12 2453200 20.12 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260610 0 9.95 10.05 9.77 9.87 2268900 9.87 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260610 0 176.5 179.64 171.13 175.99 15792550 175.99 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260610 0 11.68 11.88 11.17 11.42 9738818 11.42 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260610 0 5.83 5.91 5.76 5.84 5365207 5.84 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260610 0 55.5 56.56 54.59 56.14 5021060 56.14 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260610 0 10.35 10.35 9.82 10 11916397 10 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260610 0 9.83 9.94 9.5 9.68 2278154 9.68 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260610 0 59.5 61.97 59 59.79 2757000 59.79 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260610 0 17.87 18.24 17.74 18.19 11529100 18.19 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260610 0 17.81 17.96 17.12 17.82 4453300 17.82 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260610 0 15.24 15.35 14.88 15.12 1366800 15.12 down down correct
603098.SHG Center International Group Co.Ltd 20260610 0 12.13 12.28 11.63 11.97 6061100 11.97 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260610 0 36.2 39 35.9 38.58 14971204 38.58 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260610 0 17.89 18.33 17.62 18.22 4596110 18.22 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260610 0 6.95 6.96 6.8 6.89 5798201 6.89 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260610 0 22.5 24.57 22.33 23.23 24115730 23.23 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260610 0 8.06 8.06 7.65 7.8 11930994 7.8 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260610 0 7.26 7.31 7.01 7.16 4993834 7.16 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260610 0 11.22 11.4 10.27 10.42 37205188 10.42 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260610 0 19.66 20.09 19.35 19.69 2469300 19.44 up up correct
603110.SHG New East New Materials Co. Ltd 20260610 0 20.95 22.1 20.65 21.48 11628500 21.48 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260610 0 6.2 6.22 6.07 6.14 5529800 6.14 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260610 0 4.85 4.88 4.72 4.79 8356081 4.7429 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260610 0 98.15 98.98 92.43 95.69 7813500 95.69 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260610 0 6.9 7.01 6.7 6.94 8761840 6.72 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260610 0 4.03 4.1 3.91 3.94 8010240 3.94 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260610 0 12.42 12.44 11.94 12.11 31338863 12.11 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260610 0 15.5 15.5 14.63 14.93 4779750 14.93 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260610 0 9 9.26 8.98 9.14 13707902 9.14 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260610 0 7.46 7.48 7.23 7.45 8390912 7.4402 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260610 0 31.22 32.18 31.22 31.91 14720071 31.91 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260610 0 5.32 5.41 5.28 5.39 9168623 5.39 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260610 0 233.44 235.2 226.52 228 1665392 228 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260610 0 18.61 19.16 18.02 18.39 8373612 18.39 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260610 0 9.04 9.15 8.97 9.12 3106540 9.12 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260610 0 17.33 17.67 16.7 17.05 8313111 17.05 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260610 0 36.63 38.75 36.63 37.88 3546000 37.88 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260610 0 39.1 40.04 38.77 39.74 7040099 39.74 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260610 0 15.15 15.3 13.77 13.77 30078900 13.77 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260610 0 27.67 27.67 26.47 27.1 3339500 27.1 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260610 0 53.11 59.98 53.06 59.98 9775964 59.98 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260610 0 14.95 15.28 14.35 14.65 5846130 14.65 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260610 0 15.34 15.58 14.7 14.96 6799218 14.96 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260610 0 13.68 13.85 13.24 13.33 10258824 13.33 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260610 0 9.05 9.06 8.99 9.05 3272900 9.05
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260610 0 5.44 5.52 5.3 5.42 5782800 5.42 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260610 0 7.37 7.82 7.17 7.47 35428526 7.47 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260610 0 9.53 9.59 9.17 9.49 3089100 9.49 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260610 0 16.9 16.9 16.12 16.37 6559300 16.37 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260610 0 52.19 53.77 49.26 50.35 26945882 50.35 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260610 0 15.82 16.18 15.52 16.18 1070948 16.18 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260610 0 13.9 14.41 13.9 14.23 6753115 14.23 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260610 0 3.85 3.92 3.77 3.85 8437300 3.85
603185.SHG Wuxi Shangji Automation Co. Ltd 20260610 0 16.51 17.4 16.05 17.06 17891641 16.9213 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260610 0 152.5 164.59 152.5 163.32 22152048 163.32 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260610 0 12.3 12.3 12.02 12.23 4127776 11.98 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260610 0 4.31 4.35 4.18 4.29 9325800 4.29 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260610 0 11.98 12.04 11.44 11.69 4142700 11.69 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260610 0 19.2 19.21 18.75 19.01 750000 19.01 down down correct
603195.SHG Gongniu Group Co. Ltd 20260610 0 40.45 40.98 40.2 40.75 3458203 40.75 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260610 0 22.08 22.3 21.54 22 2364200 22 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260610 0 29.07 29.28 28.3 28.68 2911405 28.4935 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260610 0 33.82 35.59 33.8 34.95 6464816 33.4242 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260610 0 31.8 32.94 31.74 32.71 1901100 32.71 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260610 0 45.99 46.17 44.4 45.13 2947000 45.13 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260610 0 51.81 55.45 51.05 55.3 20604414 55.3 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260610 0 12.1 12.3 11.7 11.77 3368964 11.77 down down correct
603212.SHG Cybrid Technologies Inc 20260610 0 16.16 16.26 15.15 15.38 32236877 15.38 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260610 0 13.81 13.82 13.45 13.67 2100900 13.67 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260610 0 23.46 24.57 23.46 24.4 3793510 24.4 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260610 0 10.5 10.8 10.41 10.71 10833887 10.71 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260610 0 24 24.53 23.6 24.53 23962352 24.53 up up correct
603221.SHG Zhangjiagang Elegant Home 20260610 0 12.18 12.48 11.9 12.08 2890000 12.08 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260610 0 8.5 8.7 8.2 8.22 12187416 8.22 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260610 0 9.09 9.18 8.91 9.06 6261320 9.06 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260610 0 18.97 19.89 18.08 19.45 39842579 19.45 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260610 0 50.41 53.4 49.03 52.5 7468300 52.5 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260610 0 8.02 8.08 7.89 7.98 5862376 7.98 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260610 0 75 78.88 74.5 75.34 55867082 75.34 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260610 0 8.93 8.99 8.77 8.94 6284639 8.94 up up correct
603232.SHG Koal Software Co. Ltd 20260610 0 17 17.18 16.26 16.42 11421570 16.42 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260610 0 15.88 16.49 15.68 16.45 6503179 16.45 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260610 0 57.15 57.52 55.31 55.82 12580515 55.82 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260610 0 12.57 12.68 12.25 12.53 1857970 12.53 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260610 0 18.33 18.33 17.3 17.42 4268100 17.42 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260610 0 201.21 203.33 188 197.85 21733070 197.85 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260610 0 13.7 13.86 13.36 13.56 2205100 13.56 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260610 0 93.35 97.36 93.2 97.04 57646627 97.04 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260610 0 38.98 40.65 38.8 39.85 17719508 39.85 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260610 0 18.15 18.15 17.32 17.57 2950000 17.57 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260610 0 68.61 70.67 66.5 68.7 18126113 68.7 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260610 0 154.3 156.28 148.6 152.2 6287144 152.2 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260610 0 22.71 22.95 21.47 21.51 23956775 21.51 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260610 0 11.15 11.3 10.75 10.84 2728560 10.84 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260610 0 13.45 13.68 12.51 12.89 49495000 12.89 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260610 0 13.48 13.48 12.85 13.16 11063460 13.16 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260610 0 46.7 50.2 46.35 49.56 26380407 49.56 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260610 0 60.27 60.27 56.06 56.6 3211697 56.6 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260610 0 34.77 35.56 34.66 35.1 17471359 34.3097 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260610 0 9.83 9.83 9.02 9.24 8494679 9.24 down down correct
603290.SHG StarPower Semiconductor Ltd 20260610 0 109.98 111.98 107.6 109.91 6739815 109.432 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260610 0 119 119 115.51 117.67 998655 116.8161 down down correct
603298.SHG Hangcha Group Co. Ltd 20260610 0 24.47 24.47 23.87 24.15 4144307 24.15 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260610 0 9.81 9.84 9.68 9.82 3995300 9.82 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260610 0 5.13 5.22 5.08 5.12 36047932 5.12 down down correct
603301.SHG Zhende Medical Co. Ltd 20260610 0 81.65 83.17 79.55 82.65 2494100 82.65 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260610 0 29.08 30.48 28.35 30.02 11228890 29.7319 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260610 0 14.66 14.71 13.73 13.91 35625537 13.7522 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260610 0 96 102.5 95.09 99.3 13336613 99.2244 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260610 0 60.02 60.28 56.6 57.51 28801148 57.51 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260610 0 11.56 11.56 11.26 11.41 2798400 11.41 down down correct
603311.SHG Zhejiang Goldensea Hi 20260610 0 37.4 40.26 36.88 38.53 14733541 38.53 up up correct
603313.SHG Healthcare Co. Ltd 20260610 0 5.28 5.3 5.17 5.24 7602861 5.24 down down correct
603315.SHG Liaoning Fu 20260610 0 15.76 15.76 14.79 15 11980600 15 down down correct
603316.SHG Chengbang Eco 20260610 0 19.86 19.95 19.23 19.55 13853220 19.55 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260610 0 13.09 13.84 13.05 13.7 11379760 13.7 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260610 0 8.43 9.33 8.38 8.95 68705248 8.95 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260610 0 35 35 33.57 33.57 45260214 33.57 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260610 0 19.96 20.16 19.11 19.78 2414750 19.78 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260610 0 6.42 6.45 6.25 6.35 3212900 6.35 down down correct
603322.SHG Super Telecom Co.Ltd 20260610 0 29.87 30.5 29.07 29.3 4406100 29.3 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260610 0 4.7 4.8 4.69 4.79 33030213 4.79 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260610 0 29.54 31.45 29.51 30.75 7711220 30.75 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260610 0 7.08 7.12 6.85 7 2896660 7 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260610 0 9.86 9.96 9.56 9.8 23297446 9.8 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260610 0 13.53 13.58 12.78 13.06 55822835 13.06 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260610 0 9.92 10.04 9.72 9.95 3282172 9.95 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260610 0 8.5 9.28 8.31 9 112006453 9 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260610 0 12.3 12.35 11.88 12.16 6623500 12.16 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260610 0 11.3 11.42 11.04 11.34 4128300 11.34 up up correct
603333.SHG Sunway Co. Ltd 20260610 0 8.38 8.75 8.32 8.74 20131301 8.74 up up correct
603335.SHG Guangdong Dcenti Auto 20260610 0 7.68 7.8 7.36 7.47 34875699 7.47 down down correct
603336.SHG Great 20260610 0 9.04 9.53 8.72 9.02 21521511 9.02 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260610 0 40.39 40.89 38.5 39.3 4652200 38.85 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260610 0 51.09 51.09 49.34 49.63 3723524 49.63 down down correct
603339.SHG Square Technology Group Co.Ltd 20260610 0 13.01 13.09 12.68 12.9 3744496 12.9 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260610 0 89.16 91.45 88.38 89.91 3561300 89.91 up up correct
603348.SHG Wencan Group Co.Ltd 20260610 0 15.06 15.2 14.6 14.81 2589600 14.81 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260610 0 25.1 25.7 24.77 25.59 890812 25.59 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260610 0 40.21 40.31 38.5 39.13 4447600 39.13 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260610 0 24.03 24.72 23.3 24.59 2915800 24.59 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260610 0 18.18 18.65 17.33 17.97 4221000 17.97 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260610 0 6.74 6.77 6.68 6.76 2274528 6.76 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260610 0 35.8 37.99 35.42 37.12 8998942 37.12 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260610 0 2.71 2.75 2.61 2.61 12131300 2.61 down up incorrect
603360.SHG Dalian BIO 20260610 0 19.71 21 19.38 20.01 25174243 20.01 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260610 0 2.89 2.97 2.87 2.91 28509930 2.91 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260610 0 17.74 18.09 17.47 17.92 1235400 17.92 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260610 0 6.93 6.99 6.84 6.96 7607826 6.96 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260610 0 13.13 13.26 13 13.23 4804100 13.23 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260610 0 16.06 16.48 16.03 16.43 3913797 15.7602 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260610 0 24.33 24.74 24.2 24.43 10055256 24.43 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260610 0 3.57 3.57 3.48 3.55 8381412 3.55 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260610 0 5.83 5.85 5.65 5.65 9827400 5.65 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260610 0 55.51 61.45 55.47 60.7 16883857 60.7 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260610 0 36.13 36.98 34.6 35.06 2619484 35.06 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260610 0 29.3 29.87 28.7 29.08 3988268 29.08 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260610 0 5.46 5.55 5.36 5.47 2984600 5.47 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260610 0 17.46 19.36 17.46 18.59 29908515 18.59 up up correct
603387.SHG Getein Biotech Inc 20260610 0 8.25 8.25 7.93 8.06 8158588 8.06 down down correct
603389.SHG A 20260610 0 58.89 59.23 57.9 58 677600 58 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260610 0 11.74 11.82 11.29 11.43 7091800 11.43 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260610 0 31 31.12 29.14 31 8815866 31
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260610 0 25.2 26.87 24.81 26.53 14667452 26.53 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260610 0 29.2 29.23 28.18 29.02 2908687 28.8705 down down correct
603398.SHG BanBao Co. Ltd 20260610 0 14 14.14 13.61 13.7 5111540 13.7 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260610 0 17.8 18.29 17.25 17.44 74496590 17.44 down down correct
603408.SHG Runner Xiamen Corp 20260610 0 9.9 9.97 9.77 9.95 1183800 9.95 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260610 0 57.7 58.19 55.55 56 3350894 56 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260610 0 6.78 6.88 6.49 6.62 9009600 6.62 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260610 0 9.29 9.5 9.12 9.4 2158221 9.4 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260610 0 15.01 15.6 14.77 14.77 13585700 14.77 down down correct
603444.SHG G 20260610 0 322 325.8 318 325.65 1211714 325.65 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260610 0 12.28 12.55 12.25 12.52 9166433 12.42 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260610 0 13.25 13.25 12.7 12.96 12991904 12.96 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260610 0 11.94 12.47 11.45 12.03 63498741 12.03 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260610 0 13.9 14.65 13.77 14.09 14576426 14.09 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260610 0 60.02 61.08 58.17 58.47 6175164 58.47 down down correct
603488.SHG Flying Technology Co. Ltd 20260610 0 12.05 12.5 11.86 12.2 14528750 12.2 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260610 0 32.23 32.5 31.41 31.84 1957397 31.84 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260610 0 22.3 23.56 22.13 22.67 16267042 22.67 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260610 0 16.99 17.25 16.48 17 3004800 17 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260610 0 12.71 13.5 12.24 12.64 54186131 12.64 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260610 0 92 92.58 89.63 90.18 21246916 90.18 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260610 0 16.96 18.42 16.8 17.84 29220203 17.84 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260610 0 10.7 10.82 10.45 10.66 2542700 10.4433 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260610 0 35.02 36.79 33.97 36.02 7188330 36.02 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260610 0 22.11 22.16 21.64 22.08 2528009 22.08 down down correct
603515.SHG Opple Lighting Co.LTD 20260610 0 18.19 18.69 17.75 18.45 1820999 18.45 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260610 0 122.56 123.75 114.81 115.77 9181856 115.77 down down correct
603517.SHG Juewei Food Co. Ltd 20260610 0 12.4 12.65 12.08 12.25 7773300 12.25 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260610 0 8.26 8.34 8.15 8.26 4107700 8.26
603519.SHG Jiangsu Liba Enterprise Joint 20260610 0 12.29 12.37 12.17 12.24 3220620 12.24 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260610 0 9.23 9.39 9.08 9.25 13039460 9.25 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260610 0 12.78 14.2 12.6 13.68 25711716 13.68 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260610 0 6.77 6.88 6.55 6.68 11045200 6.68 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260610 0 51.9 52.16 51.2 51.59 2048700 51.24 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260610 0 21.07 21.86 20.54 20.75 21599595 20.75 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260610 0 6.79 6.83 6.61 6.69 4305830 6.69 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260610 0 8.89 9.03 8.73 8.85 3672700 8.85 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260610 0 38.71 39.58 38.19 38.5 16349769 38.5 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260610 0 10 10.1 9.87 10 1575800 10
603556.SHG Hexing Electrical Co.Ltd 20260610 0 23.8 25 23.71 24.56 8221804 24.56 up up correct
603557.SHG Qibu Co.Ltd 20260610 0 4.66 4.66 4.4 4.46 7814460 4.46 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260610 0 11.67 11.81 11.5 11.67 2413641 11.67
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260610 0 8.4 8.56 8.25 8.35 4647500 8.35 down down correct
603566.SHG Pulike Biological Engineering Inc 20260610 0 10.38 10.51 10.35 10.47 2471188 10.073 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260610 0 6.65 6.67 6.47 6.52 8007700 6.52 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260610 0 15.53 15.82 15.34 15.72 7972210 15.72 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260610 0 5.91 6.03 5.79 5.99 6104800 5.6631 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260610 0 9.38 9.41 9.11 9.41 3870300 9.41 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260610 0 14.04 14.05 13.16 13.39 10838100 13.39 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260610 0 18.47 18.5 18.08 18.36 2020142 18.36 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260610 0 22.48 23.58 22.48 23.36 1230205 23.36 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260610 0 25.4 25.58 24.48 24.67 4861906 24.67 down down correct
603585.SHG Suli Co. Ltd 20260610 0 15 15.24 14.75 15.1 3186608 15.1 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260610 0 17.73 18.22 17.68 18.12 3402000 18.12 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260610 0 12.28 12.28 12.06 12.22 1503100 12.22 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260610 0 14.1 14.77 13.97 14.47 90721898 14.47 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260610 0 19.7 19.98 19.62 19.86 5958812 19.86 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260610 0 29.42 29.79 28.7 29.43 2384600 29.43 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260610 0 24.45 25 23.88 24.72 2940200 24.72 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260610 0 27.55 27.55 26.33 26.72 22767097 26.72 down down correct
603598.SHG Inly Media Co. Ltd 20260610 0 20.7 21.8 20.42 21.16 27513200 21.16 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260610 0 10.47 10.92 10.33 10.72 16260144 10.72 up up correct
603600.SHG UE Furniture Co. Ltd 20260610 0 9.81 9.85 9.63 9.75 2120300 9.75 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260610 0 14.42 14.63 13.6 13.74 158850607 13.74 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260610 0 13.41 13.8 13.18 13.3 5953822 13.3 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260610 0 64.6 65.58 63.27 64.88 5474744 64.88 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260610 0 39 39 37.32 37.59 18842802 37.59 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260610 0 21.63 21.71 20.73 21.12 2884300 20.634 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260610 0 21.2 22.99 21.1 22.81 36731139 22.81 up up correct
603609.SHG Liaoning Wellhope Agri 20260610 0 6.07 6.13 6.02 6.08 3412600 6.08 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260610 0 17.44 17.75 16.84 17.3 12355837 17.3 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260610 0 17.85 17.9 17.3 17.47 3664455 17.47 down down correct
603612.SHG Sunstone Development Co. Ltd 20260610 0 19.7 20.08 19.13 19.32 12538679 19.32 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260610 0 21.2 21.2 20.45 20.87 11308122 20.87 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260610 0 17.9 17.9 17.3 17.7 3102901 17.7 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260610 0 8.02 8.02 7.27 7.29 122634377 7.29 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260610 0 7.06 7.15 6.87 7 7544300 7 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260610 0 40.13 40.62 38.1 39.9 56368486 39.9 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260610 0 23.96 24.5 23.71 23.85 21327600 23.85 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260610 0 22.99 22.99 21.51 21.84 36101784 21.84 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260610 0 10.4 10.69 10.2 10.53 6311600 10.53 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260610 0 159.12 160 144.64 144.64 38089893 144.64 down down correct
603630.SHG Lafang China Co.Ltd 20260610 0 13.13 13.34 12.84 13.02 3159400 13.02 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260610 0 7.98 7.98 7.62 7.73 23356326 7.73 down down correct
603636.SHG Linewell Software Co. Ltd 20260610 0 9.2 9.66 9.2 9.66 22439884 9.66 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260610 0 17.85 18.36 17.62 18.02 7325100 18.02 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260610 0 23.49 24.33 22.88 23.91 17472196 23.8072 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260610 0 10.74 10.82 10.68 10.8 1147396 10.8 up up correct
603648.SHG Shanghai Shine 20260610 0 8.76 8.79 8.64 8.73 1536900 8.73 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260610 0 55.51 60.97 55.42 59.77 35879416 59.77 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260610 0 33.7 34.15 32.7 33.17 989900 32.9133 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260610 0 17.91 17.97 17.25 17.88 4515666 17.88 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260610 0 24.27 24.27 22.65 23.16 2434840 23.16 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260610 0 29.71 30.5 29.51 30.39 3309729 30.39 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260610 0 27.68 28.1 27.2 27.51 23329062 27.51 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260610 0 11.55 11.72 11.08 11.22 18111799 11.22 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260610 0 33.31 36.75 33.1 36.75 6466582 36.75 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260610 0 68.81 72.99 68.06 68.88 17498053 68.88 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260610 0 71.1999 75.09 70.2001 74.79 49916654 53.3036 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260610 0 27.45 27.45 26.36 26.9 1983900 26.9 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260610 0 28.1 28.32 26.54 27.05 4555100 27.05 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260610 0 71.72 72.47 67.04 67.08 26565040 66.9562 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260610 0 10.5 10.95 10.46 10.71 4513928 10.71 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260610 0 4.59 4.72 4.44 4.61 36607900 4.61 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260610 0 8.85 9.02 8.7 9.01 2141500 9.01 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260610 0 15.91 15.91 14.84 15.01 3272024 15.01 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260610 0 56.74 59.02 54.61 56.28 50396235 56.28 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260610 0 18.1 19.52 17.86 18.25 16237770 18.25 up up correct
603680.SHG KTK Group Co. Ltd 20260610 0 11.39 11.43 10.97 11.15 3346130 11.15 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260610 0 22.89 22.89 21.78 22.22 14793186 22.22 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260610 0 8.48 8.5 8.02 8.35 8513100 8.35 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260610 0 31.66 32.41 31.38 31.81 14652935 31.81 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260610 0 31.33 32.5 30.08 31.2 3136640 31.2 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260610 0 14.55 14.67 14.25 14.35 8717049 14.35 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260610 0 17.43 19.18 16.8 19.18 61745000 19.18 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260610 0 75.07 75.8 71.8 73.31 38255235 73.2276 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260610 0 7.66 7.67 7.54 7.62 3385400 7.62 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260610 0 26.95 28.33 26.92 27.35 18928372 27.35 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260610 0 14.68 14.69 13.97 14.14 14594947 13.9961 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260610 0 12.69 12.83 12.5 12.67 3724300 12.67 down down correct
603697.SHG YouYou Foods Co. Ltd 20260610 0 10.21 10.54 10.02 10.46 7336576 10.46 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260610 0 31.03 31.48 29.95 30.69 13556113 30.69 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260610 0 54.57 54.9 52.35 53.04 7222227 53.04 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260610 0 11.21 11.3 10.66 10.89 3794400 10.89 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260610 0 24.71 25.05 23.51 23.7 6869128 23.7 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260610 0 11.92 12.09 11.57 11.76 13204560 11.76 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260610 0 21.72 22.06 21.42 21.69 1845100 20.79 down down correct
603707.SHG Nanjing King 20260610 0 7.64 7.7 7.56 7.67 7054400 7.67 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260610 0 9.48 9.58 9.39 9.55 2881000 9.55 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260610 0 15.32 15.46 14.84 15.27 2002400 15.27 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260610 0 12.97 13.18 12.85 13.1 3644294 13.1 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260610 0 13.52 13.8 13.17 13.46 8643415 13.46 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260610 0 53.52 56.8 52.55 55.3 4897119 55.3 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260610 0 15.81 15.96 15.3 15.64 6105083 15.64 down down correct
603717.SHG TianYu Eco 20260610 0 6.61 6.65 6.29 6.46 7732700 6.46 down down correct
603718.SHG Shanghai Hile Bio 20260610 0 3.25 3.29 3.11 3.19 10516330 3.19 down down correct
603719.SHG Bestore Co.Ltd 20260610 0 9.25 9.39 9.1 9.27 3783600 9.27 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260610 0 19.12 20.2 19 19.32 4687430 19.32 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260610 0 35.45 39.56 35.45 39 6391394 39 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260610 0 11.69 11.73 11.12 11.44 16390199 11.3377 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260610 0 24.5 25.75 24.23 25.36 6267900 25.36 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260610 0 13.8 13.99 13.62 13.89 2283861 13.89 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260610 0 65.16 66.08 62.15 62.69 11673481 62.69 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260610 0 12.41 12.7 11.85 12.02 1895620 12.02 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260610 0 12.9 13.15 12.6 12.98 33325264 12.98 up down incorrect
603733.SHG Xianhe Co.Ltd 20260610 0 26.97 27.18 26.4 26.82 7843489 26.82 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260610 0 26.93 27.99 26.3 27.18 13401314 27.18 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260610 0 44.08 45.63 43.02 43.76 30686082 43.76 down down correct
603739.SHG Qingdao Vland Biotech INC 20260610 0 12.42 12.79 12.3 12.51 2091700 12.51 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260610 0 24.5 26.09 24.5 25.93 1646326 25.93 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260610 0 52.07 52.6 48.15 48.15 12389700 48.15 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260610 0 10.5 10.57 10.01 10.25 4183700 10.25 down down correct
603766.SHG Loncin Motor Co. Ltd 20260610 0 12.44 12.78 12.32 12.67 11291800 12.67 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260610 0 16.67 16.82 16.12 16.3 7165500 16.3 down down correct
603768.SHG Changqing Machinery Company Limited 20260610 0 10.85 10.92 10.35 10.61 4161000 10.61 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260610 0 145.08 158.8 141.22 154.96 34759506 154.96 up up correct
603776.SHG Youon Technology Co.Ltd 20260610 0 19.68 19.85 19.12 19.6 3601665 19.6 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260610 0 16.84 16.93 15.57 15.72 9021706 15.72 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260610 0 19.99 20.86 19.6 20.4 87897362 20.4 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260610 0 8.24 8.46 8.15 8.16 27115042 8.16 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260610 0 46.5 46.71 45.04 45.13 2533800 45.13 down up incorrect
603787.SHG Jiangsu Xinri E 20260610 0 9.8 9.88 9.53 9.73 3197500 9.73 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260610 0 15.17 15.17 14.67 14.79 1885650 14.79 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260610 0 5.45 5.48 5.26 5.41 3462130 5.41 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260610 0 25.5 26.16 25.24 25.89 3100850 25.89 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260610 0 4.16 4.23 4.07 4.19 4508974 4.19 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260610 0 14.83 15.06 14.58 14.9 3197830 14.9 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260610 0 47.01 48.1 46.07 47.15 45969759 47.15 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260610 0 74.3 82.3 73.3 79 12201608 79 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260610 0 6.7 6.8 6.66 6.77 2605592 6.77 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260610 0 12.2 12.26 11.72 11.9 18939291 11.9 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260610 0 16.1 16.37 15.4 15.85 47371581 15.85 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260610 0 8.9 9.03 8.77 9 4047000 9 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260610 0 10.64 10.79 10.34 10.54 17075690 10.54 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260610 0 12.53 12.75 12.18 12.53 1944700 12.53
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260610 0 10.37 10.47 10.28 10.45 2811600 10.45 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260610 0 38.25 38.5 37.4 38.19 388000 38.19 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260610 0 5.7 5.78 5.47 5.58 13730152 5.58 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260610 0 26.75 27.26 26.6 26.99 4021350 26.99 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260610 0 5.91 5.94 5.78 5.86 6989300 5.86 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260610 0 2.97 3.02 2.88 2.94 12803900 2.94 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260610 0 12.09 12.25 11.71 11.93 4546400 11.8887 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260610 0 79.25 83.21 78.89 83.21 1030300 83.21 up up correct
603823.SHG Lily Group Co. Ltd 20260610 0 35 38.81 34 38.81 21574877 38.81 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260610 0 7.27 7.36 7.17 7.17 4919100 7.17 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260610 0 29.5 31.3 29.39 31.06 11415959 23.6749 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260610 0 5.11 5.11 4.9 4.96 6787337 4.96 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260610 0 20.35 20.4 18.96 19.41 3977939 19.41 down down correct
603833.SHG Oppein Home Group Inc 20260610 0 34.45 35.15 34.44 35 3545204 35 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260610 0 8.58 8.99 8.58 8.72 871200 8.72 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260610 0 6.48 6.68 6.41 6.55 5351146 6.55 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260610 0 8.09 8.22 7.87 7.89 14942380 7.89 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260610 0 13.89 13.95 13.59 13.75 1436100 13.75 down down correct
603855.SHG Warom Technology Incorporated Company 20260610 0 17.38 17.61 17.22 17.6 1390600 17.6 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260610 0 11.71 12.24 11.68 11.8 6699610 11.8 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260610 0 14.6 14.72 14.48 14.7 3653698 14.7 up up correct
603859.SHG Nancal Technology Co.Ltd 20260610 0 52.31 58 52.31 57.65 45558142 57.65 up up correct
603860.SHG RoadMainT Co.Ltd 20260610 0 26.97 27.18 26.41 27.04 1068935 27.04 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260610 0 17.56 17.88 16.09 16.33 33067186 16.33 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260610 0 15.51 15.61 15.11 15.28 3675600 15.28 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260610 0 4.34 4.36 4.24 4.29 13213536 4.29 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260610 0 37.72 39.92 37.4 39.39 13352883 39.39 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260610 0 33.19 34.12 32.56 34 2440283 34 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260610 0 9.17 9.2 8.77 8.93 2112965 8.93 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260610 0 11.73 11.78 11.46 11.55 7749741 11.3359 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260610 0 24.75 25.17 24.16 24.69 17198883 24.69 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260610 0 13.5 14.19 13.33 13.38 5072323 13.38 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260610 0 6.05 6.08 5.78 5.88 13994380 5.83 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260610 0 4.85 4.9 4.76 4.84 7369400 4.84 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260610 0 7.86 8.02 7.51 7.66 4945850 7.66 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260610 0 34 35.46 33.9 34.49 23810827 34.49 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260610 0 24.36 24.5 23.96 24.15 3476497 24.15 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260610 0 11.55 11.84 11.55 11.84 7925361 11.84 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260610 0 10.52 10.83 10.42 10.76 18401320 10.56 up up correct
603886.SHG Ganso Co. Ltd 20260610 0 11.03 12.25 10.96 12.25 8226050 12.25 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260610 0 10.9 11.43 10.8 10.95 16545785 10.95 up up correct
603888.SHG Xinhuanet Co. Ltd 20260610 0 18.92 19.58 18.66 18.92 20777908 18.92
603889.SHG Zhejiang Xinao Textiles Inc 20260610 0 5.92 6.13 5.83 6.12 14920894 6.12 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260610 0 25 25.43 23.4 23.6 82239843 23.6 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260610 0 167 169.6 162.31 163.59 7135536 163.59 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260610 0 31.9 31.96 30.62 30.9 2358240 30.9 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260610 0 15.5 15.83 15.45 15.77 1846650 15.77 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260610 0 39.88 39.97 36.93 37.29 13047503 37.29 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260610 0 12.57 12.9 12.4 12.8 3580500 12.8 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260610 0 21.89 22.48 21.85 22.25 4816545 22.25 up up correct
603900.SHG Leysen Jewellery Inc 20260610 0 6.32 6.35 6.17 6.3 5454200 6.3 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260610 0 11 11.08 10.57 10.68 8058604 10.68 down down correct
603903.SHG CSD Water Service Co. Ltd 20260610 0 11.94 12.02 11.59 11.68 6097000 11.68 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260610 0 23.4 23.86 22.96 23.18 15124560 23.18 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260610 0 19.45 19.82 19 19.57 1399700 19.57 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260610 0 9.6 9.77 9.43 9.66 2794300 9.66 up up correct
603912.SHG Nanjing Canatal Data 20260610 0 8.62 8.95 8.45 8.54 15652492 8.54 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260610 0 16.4 16.68 15.65 15.86 11913700 15.7564 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260610 0 13.9 14.1 13.48 13.55 21705420 13.55 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260610 0 12 12.3 11.48 12.21 6960200 12.21 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260610 0 10.94 11.46 10.74 10.9 9883067 10.9 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260610 0 17.84 18.52 17.66 18.12 10924164 18.12 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260610 0 58.9 58.97 55.1 55.84 26037653 55.84 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260610 0 15.25 15.25 14.48 14.55 1910560 14.55 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260610 0 20.9 20.9 19.06 19.52 6955449 19.52 down down correct
603927.SHG Sinosoft Co.Ltd 20260610 0 14.81 15.2 14.78 15.06 8277742 15.06 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260610 0 14.81 15.55 14.8 15.34 7367580 15.34 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260610 0 205 226.39 205 222.06 17917851 222.06 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260610 0 22.68 22.73 21.95 22.2 5032388 22.1423 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260610 0 21.38 22.04 20.94 21.56 37987830 21.5508 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260610 0 13.6 13.65 13.15 13.49 4416900 13.49 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260610 0 52.2 59.98 52.19 59.98 34805098 59.98 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260610 0 20.61 21.32 20.5 21.13 15465708 21.13 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260610 0 23.68 24.8 23.18 24.59 2089100 24.59 up up correct
603949.SHG Xuelong Group Co. Ltd 20260610 0 15.29 15.39 14.59 14.78 2566653 14.78 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260610 0 62.54 62.85 59.11 60 5978300 60 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260610 0 23.95 23.95 23.12 23.42 1470840 23.42 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260610 0 4.75 4.86 4.6 4.67 23400886 4.67 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260610 0 19.5 19.7 18.79 19.38 4629700 19.38 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260610 0 3.97 3.99 3.83 3.83 11037600 3.83 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260610 0 21.04 21.95 20.34 20.61 8340850 20.61 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260610 0 9.12 9.12 8.83 8.98 7040087 8.98 down down correct
603967.SHG China Master Logistics Co. Ltd 20260610 0 11.9 12.06 11.79 12.02 2209030 12.02 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260610 0 10.6 10.6 10.27 10.42 4137800 10.42 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260610 0 8 8.08 7.69 7.82 12441509 7.82 down down correct
603970.SHG Sino 20260610 0 11.02 11.15 10.88 11.04 1647000 10.7177 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260610 0 23.62 24.44 23.05 23.63 6418880 23.63 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260610 0 13 13 12.26 12.49 23562600 12.49 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260610 0 24.9 25.2 24.24 24.45 6460700 24.45 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260610 0 67.82 67.84 65.21 66.18 7338485 66.18 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260610 0 5.68 5.74 5.49 5.58 13088300 5.433 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260610 0 6.45 6.49 6.24 6.36 6910883 6.36 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260610 0 21.87 22.15 21.5 21.87 1247223 21.87
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260610 0 21.98 22.49 21.56 22.06 14265996 22.06 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260610 0 489.11 497.26 475.65 480.84 32997210 480.84 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260610 0 7.09 7.27 6.95 7.25 5862313 7.25 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260610 0 19 19.11 18.23 18.65 5556400 18.65 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260610 0 32.8 33.8 30.69 31.22 22987639 31.22 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260610 0 21.05 21.5 20.6 21 17905045 21 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260610 0 104.9 109.78 103.18 109.28 2514000 109.28 up up correct
603992.SHG Xiamen Solex High 20260610 0 30.85 30.98 29.01 29.01 4270591 29.01 down down correct
603993.SHG China Molybdenum Co. Ltd 20260610 0 16.45 16.97 16.18 16.79 229722390 16.79 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260610 0 18.8 19.97 18.51 19.45 13246791 19.45 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260610 0 13.91 14.01 13.42 13.57 21058561 13.57 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260610 0 9.53 9.67 9.39 9.62 4423500 9.62 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260610 0 5.56 5.68 5.5 5.57 6999380 5.57 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260610 0 6.16 6.17 5.98 6.1 4985720 6.1 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260610 0 32.62 32.97 31.49 32.05 3251026 31.7585 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260610 0 9.68 9.7 9.24 9.47 7518300 9.47 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260610 0 46.21 46.21 44.07 45.84 5951224 45.84 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260610 0 13.16 13.45 12.94 13.21 5885746 13.21 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260610 0 6.31 6.47 6.15 6.44 3032479 6.44 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260610 0 69.45 70.14 65.13 66.24 1641960 66.24 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260610 0 109.95 116.56 109.1 116.56 4182300 116.56 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260610 0 62.51 64.2 60.93 62.14 7741578 62.14 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260610 0 119.66 127.27 119.66 125.38 12658223 125.38 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260610 0 96.2 98.98 92.3 98.52 10731294 98.52 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260610 0 20.21 20.5 19.62 20.11 1877392 20.11 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260610 0 32.23 32.79 31.11 31.81 19516520 31.81 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260610 0 34.5 35.55 32.91 34.08 20538136 34.08 down up incorrect
688007.SHG Appotronics Corporation Limited 20260610 0 12.94 14.28 12.8 13.67 16306903 13.67 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260610 0 233.16 239.56 228.6 231 42964162 231 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260610 0 4.95 4.99 4.88 4.96 39680519 4.96 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260610 0 34.03 34.83 32.78 33.23 4794746 33.23 down down correct
688011.SHG Harbin Xinguang Optic 20260610 0 57.07 58.58 55.55 57.3 1563682 57.3 up up correct
688012.SHG Advanced Micro 20260610 0 282.89 306 282 289.11 29607941 289.11 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260610 0 17.02 17.18 16.63 16.83 921112 16.83 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260610 0 95.66 95.66 91.56 92.06 2460944 92.06 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260610 0 118.45 119.49 115.09 116.09 4683453 116.09 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260610 0 210.16 221 210.13 216.4 7786153 216.4 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260610 0 145.99 162.64 144 160 7817121 160 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260610 0 22.36 22.49 21.66 22.28 1429183 22.1798 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260610 0 8.65 8.65 8.18 8.3 3793002 8.3 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260610 0 39.49 39.96 37.64 38.45 2256210 38.45 down down correct
688025.SHG Shenzhen JPT Opto 20260610 0 360.1 373.68 352.14 365.58 3283619 364.8003 up up correct
688027.SHG QuantumCTek Co Ltd 20260610 0 518.99 527.38 492.74 498.23 2841765 498.23 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260610 0 110 110.91 102 104.58 5591901 104.58 down down correct
688029.SHG Micro 20260610 0 71 72.63 70.6 72.43 961000 72.43 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260610 0 16.42 17.55 16.3 16.71 4774920 16.71 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260610 0 6.97 6.97 6.58 6.79 8860313 6.79 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260610 0 55.85 55.85 53.25 53.4 12726514 53.4 down down correct
688037.SHG KINGSEMI Co. Ltd 20260610 0 244.79 255.68 239.86 244.12 6744398 244.12 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260610 0 44.43 45.58 42 42.6 2793318 42.6 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260610 0 27.84 28.47 27.11 27.36 2212731 27.36 down down correct
688058.SHG Beijing Baolande Software Corporation 20260610 0 24 24.44 23 23.61 1144416 23.61 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260610 0 36.85 37.9 35.86 36.68 328302 36.68 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260610 0 12.67 12.67 11.45 11.6 9447472 11.6 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260610 0 80.58 80.58 77.03 80.1 1647576 80.1 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260610 0 22.82 23.37 22.28 22.8 778631 22.8 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260610 0 42.94 44.5 41.66 41.9 2404756 41.7867 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260610 0 48.44 48.8 45.73 48.25 2126289 48.25 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260610 0 12.5909 12.6091 12.1 12.4091 3803565 12.3899 down down correct
688088.SHG ArcSoft Corporation Limited 20260610 0 39 40.05 37.35 37.96 8218569 37.96 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260610 0 12.41 12.49 11.97 12.25 2018104 12.25 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260610 0 106.5 107.5 100 103 5969234 103 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260610 0 14.61 15.5 14.33 15.01 20566354 15.01 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260610 0 7.65 8.28 7.55 8.08 6072177 8.08 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260610 0 93.8 93.8 89.61 91.01 11982256 91.01 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260610 0 31.92 32.45 31.46 31.9 3219213 31.9 down down correct
688101.SHG Suntar Environmental Technology Co 20260610 0 17.06 17.51 16.81 17.45 4357662 17.45 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260610 0 28 30 27.81 29.65 50859233 29.65 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260610 0 19.58 19.75 18.92 19.27 10565803 19.27 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260610 0 221.42 223.94 213.6 214.25 7793827 214.25 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260610 0 38.01 38.27 36.51 36.94 9783450 36.94 down down correct
688118.SHG Primeton Information Technologies Inc 20260610 0 22.1 22.65 21.42 21.92 2584450 21.92 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260610 0 55.8 55.9 53.53 53.9 16674469 53.9 down down correct
688123.SHG Giantec Semiconductor Corporation 20260610 0 124.5 127.44 120.5 123.3 6701024 123.3 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260610 0 32.25 34.54 31.75 32.65 297211385 32.65 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260610 0 25.89 25.9 24.4 24.9 5423937 24.6221 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260610 0 32.16 34.83 32 34.2 17726085 34.2 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260610 0 27.71 27.71 26.58 26.68 5685681 26.68 down down correct
688158.SHG UCloud Technology Co Ltd 20260610 0 36 37.43 35.22 35.74 23530337 35.74 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260610 0 43.45 44.98 42.7 43.35 3474400 43.35 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260610 0 20.96 21.09 19.87 20.11 16729689 20.11 down down correct
688166.SHG BrightGene Bio 20260610 0 43.36 44.01 42.34 42.98 6938508 42.98 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260610 0 52.52 57.44 51.07 56.57 3576058 56.57 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260610 0 109.9 111.07 105.13 105.28 6307415 105.28 down down correct
688177.SHG Bio 20260610 0 16.52 16.93 16.34 16.85 2108805 16.85 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260610 0 36.51 39.37 36 37.23 2414495 37.23 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260610 0 28.99 29.63 28.39 29.53 11345099 29.53 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260610 0 39.89 44.3 39.71 43.97 14457098 43.97 up up correct
688185.SHG Cansino Biologics Inc 20260610 0 50.1 50.83 49.23 50.45 1323787 50.45 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260610 0 17.28 17.48 16.74 17.4 5239174 17.4 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260610 0 153.01 156.6 150.65 152.99 3544421 152.99 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260610 0 7.48 7.48 7.48 7.48 0 7.48
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260610 0 39.24 40.27 38.76 39.48 1111951 39.48 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260610 0 79 83.5 77.81 81.25 717673 81.25 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260610 0 27.31 28.75 27.31 28.41 7837034 28.41 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260610 0 308.1081 324.3243 302.7297 315.8513 4613238 314.6613 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260610 0 51.35 53.7 51.3 52.06 2967915 52.06 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260610 0 29.27 29.49 27.5 27.6 18515182 27.6 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260610 0 48.41 50.88 47 48.92 8406540 48.92 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260610 0 87.45 90.87 83 84.19 1728188 84.19 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260610 0 91.08 95.63 88.6 90.41 10845657 90.41 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260610 0 1300 1349.9 1224.17 1231 13832746 1231 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260610 0 124.88 126 119.59 122.26 4157856 122.26 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260610 0 89.68 93.87 89.12 92.99 3543979 92.99 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260610 0 188 198.53 179.82 190.68 17095429 190.68 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260610 0 17.69 18.29 16.3 16.78 10984567 16.78 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260610 0 56.34 57.24 55.81 57 1996848 57 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260610 0 20.12 20.28 19.33 19.74 1641790 19.74 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260610 0 19.81 19.9 19.24 19.56 1157915 19.56 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260610 0 15.7 15.9 15.15 15.38 6314688 15.38 down down correct
688300.SHG Novoray Corporation 20260610 0 163.02 183.87 162.52 180.19 10985131 180.19 up up correct
688309.SHG Niutech Environment Technology Corp 20260610 0 65.76 70.53 64.03 69.66 2495570 69.4735 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260610 0 17.3 17.77 16.9 17.68 3740949 17.4185 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260610 0 26.96 27.42 26.07 26.35 3343481 26.35 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260610 0 78 80.62 75.56 78.22 4593599 78.22 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260610 0 79 79.17 69.51 69.56 11438516 69.56 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260610 0 24.23 24.95 24.02 24.89 7119755 24.89 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260610 0 85.98 86.03 77 77.84 18412897 77.7759 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260610 0 54.0401 55.8499 53.13 55.4 8616787 37.7635 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260610 0 24.18 24.5 23.8 24.2 732058 24.2 up up correct
688357.SHG Luoyang Jianlong Micro 20260610 0 27.61 27.78 27.01 27.48 888632 27.1912 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260610 0 30.77 31.16 30.17 30.74 584353 30.74 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260610 0 21.96 22.3 21.02 21.4 8607883 21.4 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260610 0 33.15 33.87 32.92 33.75 2932625 33.75 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260610 0 19.77 20.5 18.53 18.8 19343073 18.8 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260610 0 32.17 32.2 31.06 31.6 524124 30.9898 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260610 0 166.89 178 166.88 175.84 6456548 175.84 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260610 0 21.71 22.5 21.44 21.93 3257404 21.93 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260610 0 25.56 26.5 24.8 25.74 2883652 25.74 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260610 0 48.8799 52.1 48.23 50.8 70648967 35.0023 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260610 0 11 11.05 10.67 10.89 2444606 10.89 down down correct
688396.SHG China Resources Microelectronics Limited 20260610 0 65.83 67.08 62.18 63.83 36607279 63.83 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260610 0 28.89 30.8 28.8 29.69 5045423 29.6354 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260610 0 47.29 47.31 45.5 46.53 971996 46.53 down down correct
688418.SHG Genew Technologies Co Ltd 20260610 0 43.58 43.98 41.33 42.47 4878387 42.47 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260610 0 15.27 15.35 14.6 15.25 1223191 15.25 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260610 0 12.78 12.96 12.19 12.9 6507244 12.9 up up correct
688500.SHG HCR Co Ltd 20260610 0 54 57.47 53.97 54.66 7662466 54.66 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260610 0 54.99 55.3 52.39 54.39 8645187 53.5817 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260610 0 10.78 11.16 10.42 10.7 2909084 10.7 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260610 0 23.66 23.68 23.06 23.62 757796 23.62 down down correct
688579.SHG Dareway Software Co Ltd 20260610 0 8.64 8.71 8.35 8.5 2901532 8.444 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260610 0 50.07 50.09 48.24 48.9 1077217 47.9121 down down correct
688588.SHG Linkage Software Co. LTD 20260610 0 10.15 10.29 9.75 9.93 4031787 9.7357 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260610 0 19.9 20.37 19.18 19.48 3621845 19.48 down down correct
688598.SHG KBC Corporation Ltd 20260610 0 33.03 33.19 32.01 32.71 10398506 32.71 down down correct
688599.SHG Trina Solar Co. Ltd 20260610 0 13.31 14.75 13.15 14.61 64179890 14.61 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260610 0 25.93 26.86 25.57 26.22 2296562 26.22 up up correct
900901.SHG INESA Intelligent Tech Inc 20260610 0 0.671 0.681 0.666 0.678 1543612 0.678 up up correct
900902.SHG Shanghai Shibei Hi 20260610 0 0.158 0.158 0.157 0.158 195300 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260610 0 0.179 0.18 0.174 0.175 2165200 0.175 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.